Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 73.27 | 73.32 | 73.27 | 73.28 | 41,031 | -0.01(-0.01%) |
Nov 29, 2023 | 73.28 | 73.29 | 73.27 | 73.29 | 59,233 | +0.04(+0.05%) |
Nov 28, 2023 | 73.22 | 73.26 | 73.22 | 73.25 | 49,904 | +0.03(+0.04%) |
Nov 27, 2023 | 73.21 | 73.23 | 73.21 | 73.23 | 19,219 | +0.05(+0.07%) |
Nov 24, 2023 | 73.17 | 73.18 | 73.17 | 73.18 | 27,643 | +0.00(+0.01%) |
Nov 22, 2023 | 73.18 | 73.18 | 73.17 | 73.17 | 88,874 | +0.01(+0.01%) |
Nov 21, 2023 | 73.15 | 73.17 | 73.15 | 73.16 | 208,813 | +0.01(+0.01%) |
Nov 20, 2023 | 73.13 | 73.15 | 73.13 | 73.15 | 23,483 | +0.04(+0.05%) |
Nov 17, 2023 | 73.09 | 73.12 | 73.08 | 73.11 | 112,860 | +0.03(+0.04%) |
Nov 16, 2023 | 73.09 | 73.10 | 73.08 | 73.08 | 41,391 | +0.02(+0.03%) |
Nov 15, 2023 | 73.07 | 73.08 | 73.06 | 73.06 | 46,784 | -0.01(-0.01%) |
Nov 14, 2023 | 73.08 | 73.08 | 73.04 | 73.08 | 58,289 | +0.04(+0.06%) |
Nov 13, 2023 | 73.03 | 73.04 | 73.02 | 73.03 | 144,179 | +0.02(+0.03%) |
Nov 10, 2023 | 73.01 | 73.02 | 72.99 | 73.01 | 39,282 | +0.02(+0.03%) |
Nov 09, 2023 | 72.98 | 72.99 | 72.96 | 72.99 | 94,698 | +0.01(+0.02%) |
Nov 08, 2023 | 72.97 | 72.98 | 72.96 | 72.97 | 21,355 | +0.01(+0.01%) |
Nov 07, 2023 | 72.96 | 72.97 | 72.95 | 72.96 | 95,177 | +0.02(+0.03%) |
Nov 06, 2023 | 72.95 | 72.96 | 72.94 | 72.94 | 36,708 | -0.01(-0.02%) |
Nov 03, 2023 | 72.95 | 72.98 | 72.94 | 72.96 | 106,424 | +0.05(+0.07%) |
Nov 02, 2023 | 72.92 | 72.92 | 72.88 | 72.91 | 139,990 | +0.01(+0.01%) |
Nov 01, 2023 | 72.84 | 72.90 | 72.84 | 72.90 | 93,912 | +0.05(+0.07%) |
Oct 31, 2023 | 72.86 | 72.90 | 72.80 | 72.85 | 60,266 | +0.00(+0.00%) |
Oct 30, 2023 | 72.85 | 72.86 | 72.84 | 72.85 | 41,376 | +0.02(+0.03%) |
Oct 27, 2023 | 72.81 | 72.85 | 72.81 | 72.83 | 27,381 | +0.00(+0.01%) |
Oct 26, 2023 | 72.80 | 72.83 | 72.80 | 72.83 | 56,267 | +0.02(+0.03%) |
Oct 25, 2023 | 72.78 | 72.81 | 72.78 | 72.80 | 35,827 | +0.01(+0.02%) |
Oct 24, 2023 | 72.78 | 72.79 | 72.76 | 72.79 | 21,365 | +0.01(+0.01%) |
Oct 23, 2023 | 72.74 | 72.79 | 72.74 | 72.78 | 86,530 | +0.01(+0.01%) |
Oct 20, 2023 | 72.75 | 72.77 | 72.74 | 72.77 | 104,838 | +0.04(+0.05%) |
Oct 19, 2023 | 72.76 | 72.76 | 72.71 | 72.73 | 42,963 | +0.01(+0.02%) |
Oct 18, 2023 | 72.71 | 72.72 | 72.70 | 72.71 | 49,286 | +0.01(+0.02%) |
Oct 17, 2023 | 72.59 | 72.71 | 72.59 | 72.70 | 29,648 | -0.01(-0.01%) |
Oct 16, 2023 | 72.71 | 72.73 | 72.70 | 72.71 | 48,091 | +0.02(+0.03%) |
Oct 13, 2023 | 72.74 | 72.74 | 72.66 | 72.69 | 14,330 | +0.02(+0.03%) |
Oct 12, 2023 | 72.68 | 72.68 | 72.65 | 72.67 | 113,916 | +0.00(+0.00%) |
Oct 11, 2023 | 72.66 | 72.67 | 72.65 | 72.67 | 52,632 | +0.02(+0.03%) |
Oct 10, 2023 | 72.63 | 72.67 | 72.63 | 72.65 | 38,571 | +0.01(+0.01%) |
Oct 09, 2023 | 72.72 | 72.72 | 72.59 | 72.64 | 12,075 | +0.03(+0.04%) |
Oct 06, 2023 | 72.64 | 72.64 | 72.60 | 72.61 | 48,469 | +0.00(+0.01%) |
Oct 05, 2023 | 72.60 | 72.61 | 72.59 | 72.61 | 76,996 | +0.01(+0.02%) |
Oct 04, 2023 | 72.55 | 72.60 | 72.55 | 72.59 | 46,532 | +0.02(+0.02%) |
Oct 03, 2023 | 72.58 | 72.58 | 72.55 | 72.58 | 218,145 | +0.02(+0.03%) |
Oct 02, 2023 | 72.51 | 72.56 | 72.51 | 72.56 | 27,947 | +0.01(+0.01%) |
Sep 29, 2023 | 72.57 | 72.57 | 72.54 | 72.55 | 83,067 | +0.01(+0.01%) |
Sep 28, 2023 | 72.62 | 72.62 | 72.51 | 72.54 | 34,281 | +0.04(+0.05%) |
Sep 27, 2023 | 72.45 | 72.53 | 72.45 | 72.50 | 67,739 | -0.01(-0.01%) |
Sep 26, 2023 | 72.40 | 72.52 | 72.40 | 72.51 | 74,908 | +0.00(+0.00%) |
Sep 25, 2023 | 72.50 | 72.51 | 72.50 | 72.51 | 36,473 | +0.02(+0.03%) |
Sep 22, 2023 | 72.48 | 72.50 | 72.48 | 72.49 | 78,589 | +0.02(+0.03%) |
Sep 21, 2023 | 72.42 | 72.53 | 72.42 | 72.47 | 144,071 | +0.03(+0.04%) |
Sep 20, 2023 | 72.47 | 72.47 | 72.44 | 72.44 | 40,062 | +0.00(+0.00%) |
Sep 19, 2023 | 72.33 | 72.44 | 72.33 | 72.44 | 56,042 | -0.00(-0.00%) |
Sep 18, 2023 | 72.39 | 72.44 | 72.39 | 72.44 | 41,732 | +0.04(+0.06%) |
Sep 15, 2023 | 72.38 | 72.40 | 72.38 | 72.40 | 87,575 | +0.01(+0.02%) |
Sep 14, 2023 | 72.43 | 72.43 | 72.37 | 72.38 | 222,788 | +0.00(+0.00%) |
Sep 13, 2023 | 72.37 | 72.38 | 72.37 | 72.38 | 35,202 | +0.01(+0.01%) |
Sep 12, 2023 | 72.38 | 72.38 | 72.37 | 72.37 | 35,990 | -0.00(-0.01%) |
Sep 11, 2023 | 72.37 | 72.39 | 72.37 | 72.38 | 113,440 | +0.04(+0.06%) |
Sep 08, 2023 | 72.30 | 72.36 | 72.30 | 72.34 | 30,552 | +0.01(+0.01%) |
Sep 07, 2023 | 72.32 | 72.33 | 72.32 | 72.33 | 100,190 | +0.03(+0.04%) |
Sep 06, 2023 | 72.23 | 72.32 | 72.23 | 72.30 | 55,982 | +0.01(+0.01%) |
Sep 05, 2023 | 72.14 | 72.29 | 72.14 | 72.29 | 106,189 | +0.02(+0.03%) |
Sep 01, 2023 | 72.30 | 72.30 | 72.27 | 72.27 | 25,173 | -0.01(-0.01%) |
Aug 31, 2023 | 72.41 | 72.41 | 72.26 | 72.28 | 30,382 | +0.04(+0.05%) |
Aug 30, 2023 | 72.11 | 72.26 | 72.10 | 72.24 | 79,152 | -0.00(-0.01%) |
Aug 29, 2023 | 72.23 | 72.25 | 72.21 | 72.24 | 52,986 | +0.03(+0.05%) |
Aug 28, 2023 | 72.21 | 72.23 | 72.17 | 72.21 | 83,377 | +0.02(+0.03%) |
Aug 25, 2023 | 72.17 | 72.19 | 72.17 | 72.18 | 42,501 | +0.01(+0.01%) |
Aug 24, 2023 | 72.17 | 72.18 | 72.16 | 72.18 | 49,641 | +0.01(+0.02%) |
Aug 23, 2023 | 72.30 | 72.30 | 72.16 | 72.16 | 33,839 | +0.03(+0.03%) |
Aug 22, 2023 | 72.14 | 72.15 | 72.12 | 72.14 | 48,246 | +0.00(+0.01%) |
Aug 21, 2023 | 72.10 | 72.15 | 72.10 | 72.13 | 56,015 | +0.01(+0.01%) |
Aug 18, 2023 | 72.13 | 72.13 | 72.11 | 72.12 | 92,704 | +0.01(+0.01%) |
Aug 17, 2023 | 72.08 | 72.11 | 72.08 | 72.11 | 58,150 | +0.03(+0.05%) |
Aug 16, 2023 | 72.13 | 72.13 | 72.08 | 72.08 | 38,350 | -0.01(-0.01%) |
Aug 15, 2023 | 72.08 | 72.09 | 72.07 | 72.09 | 73,408 | +0.02(+0.03%) |
Aug 14, 2023 | 72.05 | 72.08 | 72.05 | 72.07 | 85,172 | +0.02(+0.03%) |
Aug 11, 2023 | 72.19 | 72.19 | 71.91 | 72.05 | 82,039 | +0.01(+0.02%) |
Aug 10, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 35,062 | -0.00(-0.01%) |
Aug 09, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 36,590 | -0.00(-0.01%) |
Aug 08, 2023 | 72.00 | 72.05 | 72.00 | 72.05 | 114,341 | +0.02(+0.03%) |
Aug 07, 2023 | 72.06 | 72.06 | 72.02 | 72.03 | 87,643 | +0.03(+0.04%) |
Aug 04, 2023 | 71.87 | 72.01 | 71.87 | 72.00 | 31,992 | +0.02(+0.03%) |
Aug 03, 2023 | 71.96 | 71.98 | 71.95 | 71.98 | 68,440 | +0.02(+0.03%) |
Aug 02, 2023 | 71.96 | 71.97 | 71.94 | 71.95 | 51,157 | +0.01(+0.02%) |
Aug 01, 2023 | 71.97 | 71.97 | 71.94 | 71.94 | 83,976 | -0.00(-0.01%) |
Jul 31, 2023 | 71.88 | 71.96 | 71.88 | 71.94 | 80,100 | +0.03(+0.04%) |
Jul 28, 2023 | 71.90 | 71.91 | 71.89 | 71.91 | 66,985 | +0.04(+0.05%) |
Jul 27, 2023 | 72.00 | 72.00 | 71.87 | 71.88 | 51,247 | +0.02(+0.03%) |
Jul 26, 2023 | 71.86 | 71.87 | 71.85 | 71.86 | 39,229 | +0.02(+0.03%) |
Jul 25, 2023 | 71.86 | 71.90 | 71.83 | 71.84 | 45,456 | +0.03(+0.05%) |
Jul 24, 2023 | 71.61 | 71.99 | 71.61 | 71.80 | 6,393 | -0.03(-0.05%) |
Jul 21, 2023 | 72.14 | 72.14 | 71.83 | 71.84 | 46,588 | -0.05(-0.07%) |
Jul 20, 2023 | 71.81 | 71.90 | 71.69 | 71.89 | 30,987 | +0.07(+0.09%) |
Jul 19, 2023 | 71.71 | 71.97 | 71.58 | 71.82 | 54,935 | +0.02(+0.03%) |
Jul 18, 2023 | 71.86 | 71.86 | 71.70 | 71.80 | 56,407 | +0.01(+0.02%) |
Jul 17, 2023 | 71.77 | 71.81 | 71.64 | 71.78 | 74,600 | +0.06(+0.09%) |
Jul 14, 2023 | 71.81 | 71.83 | 71.72 | 71.72 | 40,650 | -0.07(-0.09%) |
Jul 13, 2023 | 71.80 | 71.81 | 71.72 | 71.79 | 108,518 | +0.06(+0.08%) |
Jul 12, 2023 | 71.72 | 71.73 | 71.70 | 71.73 | 26,729 | +0.03(+0.04%) |
Jul 11, 2023 | 71.70 | 71.71 | 71.70 | 71.70 | 26,990 | +0.05(+0.07%) |
Jul 10, 2023 | 71.67 | 71.67 | 71.65 | 71.65 | 39,605 | -0.00(-0.01%) |
Jul 07, 2023 | 71.63 | 71.66 | 71.63 | 71.66 | 24,657 | +0.04(+0.06%) |
Jul 06, 2023 | 71.62 | 71.64 | 71.58 | 71.61 | 24,433 | -0.00(-0.00%) |
Jul 05, 2023 | 71.62 | 71.63 | 71.58 | 71.62 | 153,047 | +0.02(+0.03%) |
Jul 03, 2023 | 71.57 | 71.60 | 71.57 | 71.59 | 25,909 | +0.03(+0.05%) |
Jun 30, 2023 | 71.55 | 71.57 | 71.52 | 71.56 | 42,717 | +0.02(+0.03%) |
Jun 29, 2023 | 71.50 | 71.55 | 71.50 | 71.54 | 20,892 | -0.01(-0.01%) |
Jun 28, 2023 | 71.55 | 71.56 | 71.53 | 71.55 | 41,901 | -0.02(-0.03%) |
Jun 27, 2023 | 71.52 | 71.57 | 71.52 | 71.56 | 24,156 | +0.09(+0.12%) |
Jun 26, 2023 | 71.52 | 71.55 | 71.48 | 71.48 | 20,404 | -0.01(-0.01%) |
Jun 23, 2023 | 71.47 | 71.51 | 71.47 | 71.49 | 39,216 | +0.02(+0.03%) |
Jun 22, 2023 | 71.50 | 71.51 | 71.47 | 71.47 | 102,342 | +0.00(+0.00%) |
Jun 21, 2023 | 71.44 | 71.50 | 71.44 | 71.47 | 68,120 | +0.03(+0.04%) |
Jun 20, 2023 | 71.45 | 71.48 | 71.43 | 71.44 | 70,516 | -0.02(-0.03%) |
Jun 16, 2023 | 71.46 | 71.47 | 71.44 | 71.46 | 28,562 | +0.03(+0.05%) |
Jun 15, 2023 | 71.42 | 71.43 | 71.36 | 71.43 | 52,528 | -0.02(-0.03%) |
Jun 14, 2023 | 71.39 | 71.46 | 71.39 | 71.45 | 248,274 | +0.04(+0.05%) |
Jun 13, 2023 | 71.40 | 71.41 | 71.38 | 71.41 | 410,308 | +0.03(+0.04%) |
Jun 12, 2023 | 71.38 | 71.40 | 71.37 | 71.38 | 32,517 | -0.03(-0.04%) |
Jun 09, 2023 | 71.38 | 71.41 | 71.36 | 71.41 | 56,812 | +0.08(+0.11%) |
Jun 08, 2023 | 71.36 | 71.37 | 71.34 | 71.34 | 51,859 | -0.00(-0.01%) |
Jun 07, 2023 | 71.34 | 71.35 | 71.33 | 71.34 | 18,601 | +0.03(+0.05%) |
Jun 06, 2023 | 71.32 | 71.34 | 71.31 | 71.31 | 35,030 | -0.00(-0.01%) |
Jun 05, 2023 | 71.30 | 71.32 | 71.29 | 71.31 | 53,715 | +0.00(+0.01%) |
Jun 02, 2023 | 71.28 | 71.31 | 71.27 | 71.31 | 116,974 | +0.00(+0.01%) |
Jun 01, 2023 | 71.28 | 71.31 | 71.27 | 71.30 | 23,930 | +0.04(+0.06%) |
May 31, 2023 | 71.25 | 71.26 | 71.24 | 71.26 | 109,088 | +0.07(+0.09%) |
May 30, 2023 | 71.17 | 71.20 | 71.15 | 71.19 | 33,694 | +0.06(+0.08%) |
May 26, 2023 | 71.19 | 71.19 | 71.12 | 71.14 | 30,895 | +0.00(+0.00%) |
May 25, 2023 | 71.19 | 71.19 | 71.14 | 71.14 | 59,283 | -0.03(-0.04%) |
May 24, 2023 | 71.19 | 71.20 | 71.17 | 71.17 | 40,923 | -0.04(-0.06%) |
May 23, 2023 | 71.20 | 71.22 | 71.19 | 71.21 | 38,947 | +0.01(+0.02%) |
May 22, 2023 | 71.17 | 71.21 | 71.14 | 71.19 | 88,941 | +0.05(+0.07%) |
May 19, 2023 | 71.15 | 71.17 | 71.11 | 71.15 | 21,902 | -0.02(-0.03%) |
May 18, 2023 | 71.15 | 71.17 | 71.13 | 71.17 | 20,171 | +0.02(+0.03%) |
May 17, 2023 | 71.15 | 71.17 | 71.14 | 71.15 | 36,472 | +0.03(+0.04%) |
May 16, 2023 | 71.15 | 71.20 | 71.12 | 71.12 | 115,257 | -0.03(-0.04%) |
May 15, 2023 | 71.17 | 71.17 | 71.11 | 71.15 | 36,445 | +0.01(+0.02%) |
May 12, 2023 | 71.15 | 71.15 | 71.12 | 71.13 | 12,151 | -0.02(-0.03%) |
May 11, 2023 | 71.15 | 71.17 | 71.13 | 71.15 | 12,031 | +0.04(+0.06%) |
May 10, 2023 | 71.10 | 71.12 | 71.06 | 71.11 | 27,923 | +0.05(+0.07%) |
May 09, 2023 | 71.05 | 71.09 | 71.01 | 71.06 | 36,590 | +0.01(+0.02%) |
May 08, 2023 | 71.04 | 71.06 | 71.02 | 71.05 | 28,762 | -0.02(-0.02%) |
May 05, 2023 | 71.07 | 71.09 | 71.05 | 71.06 | 57,215 | -0.06(-0.08%) |
May 04, 2023 | 71.08 | 71.13 | 71.07 | 71.12 | 65,971 | +0.06(+0.09%) |
May 03, 2023 | 71.04 | 71.09 | 71.04 | 71.06 | 23,717 | +0.03(+0.05%) |
May 02, 2023 | 71.00 | 71.05 | 70.99 | 71.02 | 70,452 | +0.03(+0.05%) |
May 01, 2023 | 70.98 | 70.99 | 70.98 | 70.99 | 41,779 | +0.00(+0.01%) |
Apr 28, 2023 | 70.98 | 70.99 | 70.96 | 70.99 | 15,053 | -0.02(-0.02%) |
Apr 27, 2023 | 71.00 | 71.00 | 70.96 | 71.00 | 22,204 | +0.02(+0.03%) |
Apr 26, 2023 | 70.99 | 71.00 | 70.96 | 70.98 | 58,209 | +0.03(+0.05%) |
Apr 25, 2023 | 70.98 | 70.99 | 70.92 | 70.95 | 72,869 | +0.02(+0.03%) |
Apr 24, 2023 | 70.93 | 70.93 | 70.91 | 70.92 | 81,876 | +0.02(+0.02%) |
Apr 21, 2023 | 70.91 | 70.94 | 70.91 | 70.91 | 39,146 | +0.04(+0.06%) |
Apr 20, 2023 | 70.89 | 70.92 | 70.87 | 70.87 | 76,690 | +0.00(+0.00%) |
Apr 19, 2023 | 70.88 | 70.89 | 70.86 | 70.87 | 32,329 | -0.01(-0.01%) |
Apr 18, 2023 | 70.86 | 70.88 | 70.85 | 70.88 | 35,126 | +0.05(+0.07%) |
Apr 17, 2023 | 70.81 | 70.83 | 70.80 | 70.83 | 27,117 | +0.01(+0.02%) |
Apr 14, 2023 | 70.87 | 70.87 | 70.80 | 70.81 | 92,713 | -0.03(-0.04%) |
Apr 13, 2023 | 70.84 | 70.85 | 70.83 | 70.84 | 40,906 | +0.04(+0.05%) |
Apr 12, 2023 | 70.82 | 70.82 | 70.79 | 70.81 | 28,275 | +0.04(+0.05%) |
Apr 11, 2023 | 70.77 | 70.78 | 70.74 | 70.77 | 63,669 | +0.05(+0.06%) |
Apr 10, 2023 | 70.74 | 70.74 | 70.70 | 70.72 | 151,119 | -0.07(-0.10%) |
Apr 06, 2023 | 70.82 | 70.83 | 70.78 | 70.79 | 29,965 | -0.03(-0.04%) |
Apr 05, 2023 | 70.79 | 70.83 | 70.77 | 70.82 | 173,955 | +0.09(+0.13%) |
Apr 04, 2023 | 70.66 | 70.73 | 70.66 | 70.73 | 54,009 | +0.03(+0.04%) |
Apr 03, 2023 | 70.64 | 70.72 | 70.63 | 70.70 | 41,289 | +0.04(+0.05%) |
Mar 31, 2023 | 70.65 | 70.66 | 70.58 | 70.66 | 23,490 | +0.03(+0.04%) |
Mar 30, 2023 | 70.58 | 70.64 | 70.58 | 70.63 | 42,698 | +0.05(+0.07%) |
Mar 29, 2023 | 70.56 | 70.58 | 70.55 | 70.58 | 123,227 | -0.01(-0.01%) |
Mar 28, 2023 | 70.59 | 70.60 | 70.57 | 70.59 | 39,786 | -0.04(-0.05%) |
Mar 27, 2023 | 70.59 | 70.64 | 70.58 | 70.63 | 111,641 | -0.01(-0.02%) |
Mar 24, 2023 | 70.66 | 70.66 | 70.59 | 70.64 | 128,767 | +0.07(+0.10%) |
Mar 23, 2023 | 70.49 | 70.57 | 70.49 | 70.57 | 81,987 | +0.05(+0.06%) |
Mar 22, 2023 | 70.47 | 70.54 | 70.44 | 70.53 | 45,600 | +0.02(+0.02%) |
Mar 21, 2023 | 70.50 | 70.57 | 70.46 | 70.51 | 20,553 | +0.05(+0.07%) |
Mar 20, 2023 | 70.56 | 70.56 | 70.43 | 70.46 | 69,813 | -0.16(-0.23%) |
Mar 17, 2023 | 70.54 | 70.62 | 70.52 | 70.62 | 20,163 | +0.00(+0.00%) |
Mar 16, 2023 | 70.64 | 70.67 | 70.59 | 70.62 | 30,557 | -0.09(-0.12%) |
Mar 15, 2023 | 70.68 | 70.79 | 70.68 | 70.71 | 35,091 | +0.04(+0.06%) |
Mar 14, 2023 | 70.68 | 70.68 | 70.65 | 70.67 | 38,821 | -0.06(-0.08%) |
Mar 13, 2023 | 70.79 | 70.79 | 70.66 | 70.73 | 26,388 | +0.06(+0.09%) |
Mar 10, 2023 | 70.65 | 70.68 | 70.64 | 70.66 | 48,102 | +0.09(+0.13%) |
Mar 09, 2023 | 70.57 | 70.58 | 70.55 | 70.57 | 59,245 | +0.05(+0.07%) |
Mar 08, 2023 | 70.52 | 70.54 | 70.51 | 70.52 | 32,679 | -0.04(-0.05%) |
Mar 07, 2023 | 70.57 | 70.58 | 70.55 | 70.55 | 49,748 | -0.01(-0.01%) |
Mar 06, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 84,746 | +0.00(+0.01%) |
Mar 03, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 44,608 | +0.04(+0.05%) |
Mar 02, 2023 | 70.52 | 70.54 | 70.50 | 70.52 | 33,247 | +0.01(+0.02%) |
Mar 01, 2023 | 70.51 | 70.54 | 70.50 | 70.50 | 24,571 | -0.01(-0.01%) |
Feb 28, 2023 | 70.50 | 70.52 | 70.50 | 70.51 | 32,964 | +0.01(+0.01%) |
Feb 27, 2023 | 70.49 | 70.50 | 70.48 | 70.50 | 30,602 | +0.04(+0.05%) |
Feb 24, 2023 | 70.47 | 70.49 | 70.46 | 70.47 | 93,762 | -0.02(-0.03%) |
Feb 23, 2023 | 70.44 | 70.49 | 70.44 | 70.49 | 36,793 | +0.02(+0.03%) |
Feb 22, 2023 | 70.46 | 70.47 | 70.46 | 70.46 | 54,995 | -0.00(-0.00%) |
Feb 21, 2023 | 70.46 | 70.47 | 70.42 | 70.46 | 47,028 | +0.04(+0.05%) |
Feb 17, 2023 | 70.42 | 70.45 | 70.41 | 70.42 | 24,815 | -0.01(-0.02%) |
Feb 16, 2023 | 70.42 | 70.44 | 70.39 | 70.44 | 20,683 | +0.04(+0.05%) |
Feb 15, 2023 | 70.39 | 70.42 | 70.38 | 70.40 | 320,857 | +0.00(+0.00%) |
Feb 14, 2023 | 70.39 | 70.40 | 70.38 | 70.40 | 43,141 | +0.01(+0.02%) |
Feb 13, 2023 | 70.39 | 70.39 | 70.37 | 70.39 | 32,520 | +0.00(+0.01%) |
Feb 10, 2023 | 70.37 | 70.39 | 70.37 | 70.38 | 49,845 | +0.00(+0.00%) |
Feb 09, 2023 | 70.38 | 70.39 | 70.37 | 70.38 | 26,336 | +0.01(+0.02%) |
Feb 08, 2023 | 70.37 | 70.38 | 70.35 | 70.37 | 33,018 | +0.01(+0.02%) |
Feb 07, 2023 | 70.34 | 70.36 | 70.34 | 70.35 | 70,661 | +0.05(+0.07%) |
Feb 06, 2023 | 70.33 | 70.34 | 70.30 | 70.31 | 38,365 | -0.03(-0.04%) |
Feb 03, 2023 | 70.31 | 70.34 | 70.31 | 70.34 | 31,414 | +0.00(+0.01%) |
Feb 02, 2023 | 70.34 | 70.36 | 70.33 | 70.33 | 32,892 | -0.01(-0.02%) |
Feb 01, 2023 | 70.32 | 70.34 | 70.30 | 70.34 | 53,711 | +0.06(+0.08%) |
Jan 31, 2023 | 70.28 | 70.29 | 70.26 | 70.28 | 55,183 | +0.03(+0.05%) |
Jan 30, 2023 | 70.25 | 70.25 | 70.23 | 70.25 | 58,235 | +0.02(+0.03%) |
Jan 27, 2023 | 70.24 | 70.25 | 70.22 | 70.23 | 18,789 | -0.00(-0.01%) |
Jan 26, 2023 | 70.23 | 70.24 | 70.18 | 70.24 | 82,145 | +0.03(+0.05%) |
Jan 25, 2023 | 70.21 | 70.22 | 70.19 | 70.20 | 57,935 | +0.02(+0.03%) |
Jan 24, 2023 | 70.17 | 70.20 | 70.16 | 70.18 | 94,032 | +0.02(+0.03%) |
Jan 23, 2023 | 70.17 | 70.17 | 70.16 | 70.16 | 38,180 | -0.00(-0.00%) |
Jan 20, 2023 | 70.15 | 70.17 | 70.15 | 70.16 | 30,357 | -0.01(-0.01%) |
Jan 19, 2023 | 70.14 | 70.18 | 70.12 | 70.17 | 88,862 | +0.03(+0.05%) |
Jan 18, 2023 | 70.14 | 70.15 | 70.12 | 70.14 | 42,680 | +0.07(+0.10%) |
Jan 17, 2023 | 70.07 | 70.08 | 70.04 | 70.07 | 33,534 | +0.03(+0.04%) |
Jan 13, 2023 | 70.04 | 70.07 | 70.01 | 70.04 | 29,622 | +0.03(+0.04%) |
Jan 12, 2023 | 70.08 | 70.09 | 69.94 | 70.01 | 78,382 | +0.01(+0.01%) |
Jan 11, 2023 | 69.99 | 70.00 | 69.96 | 70.00 | 72,818 | +0.02(+0.03%) |
Jan 10, 2023 | 69.98 | 69.98 | 69.97 | 69.98 | 66,718 | +0.03(+0.04%) |
Jan 09, 2023 | 69.97 | 69.98 | 69.94 | 69.95 | 67,807 | -0.00(-0.00%) |
Jan 06, 2023 | 69.91 | 69.96 | 69.89 | 69.95 | 85,151 | +0.07(+0.10%) |
Jan 05, 2023 | 69.89 | 69.89 | 69.86 | 69.89 | 21,739 | -0.01(-0.02%) |
Jan 04, 2023 | 69.91 | 69.94 | 69.89 | 69.90 | 12,733 | +0.03(+0.05%) |
Jan 03, 2023 | 69.86 | 69.87 | 69.84 | 69.87 | 31,277 | +0.02(+0.02%) |
Dec 30, 2022 | 69.86 | 69.87 | 69.82 | 69.85 | 84,432 | -0.02(-0.03%) |
Dec 29, 2022 | 69.82 | 69.88 | 69.79 | 69.87 | 234,721 | +0.02(+0.03%) |
Dec 28, 2022 | 69.83 | 69.88 | 69.83 | 69.85 | 155,020 | +0.02(+0.03%) |
Dec 27, 2022 | 69.80 | 69.84 | 69.79 | 69.83 | 66,050 | +0.01(+0.01%) |
Dec 23, 2022 | 69.82 | 69.84 | 69.81 | 69.82 | 84,003 | -0.02(-0.02%) |
Dec 22, 2022 | 69.79 | 69.84 | 69.78 | 69.83 | 167,172 | +0.04(+0.05%) |
Dec 21, 2022 | 69.77 | 69.80 | 69.76 | 69.79 | 100,474 | +0.06(+0.08%) |
Dec 20, 2022 | 69.73 | 69.79 | 69.72 | 69.74 | 154,822 | +0.02(+0.03%) |
Dec 19, 2022 | 69.74 | 69.75 | 69.71 | 69.71 | 73,750 | +0.00(+0.00%) |
Dec 16, 2022 | 69.69 | 69.73 | 69.68 | 69.71 | 116,195 | +0.03(+0.04%) |
Dec 15, 2022 | 69.70 | 69.70 | 69.68 | 69.69 | 84,466 | +0.01(+0.02%) |
Dec 14, 2022 | 69.69 | 69.72 | 69.67 | 69.68 | 67,968 | -0.00(-0.01%) |
Dec 13, 2022 | 69.68 | 69.69 | 69.66 | 69.68 | 77,382 | +0.06(+0.08%) |
Dec 12, 2022 | 69.63 | 69.64 | 69.61 | 69.62 | 37,053 | -0.00(-0.01%) |
Dec 09, 2022 | 69.63 | 69.65 | 69.60 | 69.63 | 206,325 | +0.05(+0.07%) |
Dec 08, 2022 | 69.60 | 69.64 | 69.54 | 69.58 | 198,983 | +0.00(+0.00%) |
Dec 07, 2022 | 69.63 | 69.65 | 69.55 | 69.58 | 148,177 | -0.02(-0.03%) |
Dec 06, 2022 | 69.58 | 69.63 | 69.57 | 69.60 | 52,430 | +0.04(+0.06%) |
Dec 05, 2022 | 69.59 | 69.59 | 69.56 | 69.56 | 34,579 | -0.01(-0.02%) |
Dec 02, 2022 | 69.54 | 69.57 | 69.54 | 69.57 | 34,449 | +0.03(+0.04%) |