Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.55	71.57	71.52	71.56	42,717	+0.02(+0.03%)
Jun 29, 2023	71.50	71.55	71.50	71.54	20,892	-0.01(-0.01%)
Jun 28, 2023	71.55	71.56	71.53	71.55	41,901	-0.02(-0.03%)
Jun 27, 2023	71.52	71.57	71.52	71.56	24,156	+0.09(+0.12%)
Jun 26, 2023	71.52	71.55	71.48	71.48	20,404	-0.01(-0.01%)
Jun 23, 2023	71.47	71.51	71.47	71.49	39,216	+0.02(+0.03%)
Jun 22, 2023	71.50	71.51	71.47	71.47	102,342	+0.00(+0.00%)
Jun 21, 2023	71.44	71.50	71.44	71.47	68,120	+0.03(+0.04%)
Jun 20, 2023	71.45	71.48	71.43	71.44	70,516	-0.02(-0.03%)
Jun 16, 2023	71.46	71.47	71.44	71.46	28,562	+0.03(+0.05%)
Jun 15, 2023	71.42	71.43	71.36	71.43	52,528	-0.02(-0.03%)
Jun 14, 2023	71.39	71.46	71.39	71.45	248,274	+0.04(+0.05%)
Jun 13, 2023	71.40	71.41	71.38	71.41	410,308	+0.03(+0.04%)
Jun 12, 2023	71.38	71.40	71.37	71.38	32,517	-0.03(-0.04%)
Jun 09, 2023	71.38	71.41	71.36	71.41	56,812	+0.08(+0.11%)
Jun 08, 2023	71.36	71.37	71.34	71.34	51,859	-0.00(-0.01%)
Jun 07, 2023	71.34	71.35	71.33	71.34	18,601	+0.03(+0.05%)
Jun 06, 2023	71.32	71.34	71.31	71.31	35,030	-0.00(-0.01%)
Jun 05, 2023	71.30	71.32	71.29	71.31	53,715	+0.00(+0.01%)
Jun 02, 2023	71.28	71.31	71.27	71.31	116,974	+0.00(+0.01%)
Jun 01, 2023	71.28	71.31	71.27	71.30	23,930	+0.04(+0.06%)
May 31, 2023	71.25	71.26	71.24	71.26	109,088	+0.07(+0.09%)
May 30, 2023	71.17	71.20	71.15	71.19	33,694	+0.06(+0.08%)
May 26, 2023	71.19	71.19	71.12	71.14	30,895	+0.00(+0.00%)
May 25, 2023	71.19	71.19	71.14	71.14	59,283	-0.03(-0.04%)
May 24, 2023	71.19	71.20	71.17	71.17	40,923	-0.04(-0.06%)
May 23, 2023	71.20	71.22	71.19	71.21	38,947	+0.01(+0.02%)
May 22, 2023	71.17	71.21	71.14	71.19	88,941	+0.05(+0.07%)
May 19, 2023	71.15	71.17	71.11	71.15	21,902	-0.02(-0.03%)
May 18, 2023	71.15	71.17	71.13	71.17	20,171	+0.02(+0.03%)
May 17, 2023	71.15	71.17	71.14	71.15	36,472	+0.03(+0.04%)
May 16, 2023	71.15	71.20	71.12	71.12	115,257	-0.03(-0.04%)
May 15, 2023	71.17	71.17	71.11	71.15	36,445	+0.01(+0.02%)
May 12, 2023	71.15	71.15	71.12	71.13	12,151	-0.02(-0.03%)
May 11, 2023	71.15	71.17	71.13	71.15	12,031	+0.04(+0.06%)
May 10, 2023	71.10	71.12	71.06	71.11	27,923	+0.05(+0.07%)
May 09, 2023	71.05	71.09	71.01	71.06	36,590	+0.01(+0.02%)
May 08, 2023	71.04	71.06	71.02	71.05	28,762	-0.02(-0.02%)
May 05, 2023	71.07	71.09	71.05	71.06	57,215	-0.06(-0.08%)
May 04, 2023	71.08	71.13	71.07	71.12	65,971	+0.06(+0.09%)
May 03, 2023	71.04	71.09	71.04	71.06	23,717	+0.03(+0.05%)
May 02, 2023	71.00	71.05	70.99	71.02	70,452	+0.03(+0.05%)
May 01, 2023	70.98	70.99	70.98	70.99	41,779	+0.00(+0.01%)
Apr 28, 2023	70.98	70.99	70.96	70.99	15,053	-0.02(-0.02%)
Apr 27, 2023	71.00	71.00	70.96	71.00	22,204	+0.02(+0.03%)
Apr 26, 2023	70.99	71.00	70.96	70.98	58,209	+0.03(+0.05%)
Apr 25, 2023	70.98	70.99	70.92	70.95	72,869	+0.02(+0.03%)
Apr 24, 2023	70.93	70.93	70.91	70.92	81,876	+0.02(+0.02%)
Apr 21, 2023	70.91	70.94	70.91	70.91	39,146	+0.04(+0.06%)
Apr 20, 2023	70.89	70.92	70.87	70.87	76,690	+0.00(+0.00%)
Apr 19, 2023	70.88	70.89	70.86	70.87	32,329	-0.01(-0.01%)
Apr 18, 2023	70.86	70.88	70.85	70.88	35,126	+0.05(+0.07%)
Apr 17, 2023	70.81	70.83	70.80	70.83	27,117	+0.01(+0.02%)
Apr 14, 2023	70.87	70.87	70.80	70.81	92,713	-0.03(-0.04%)
Apr 13, 2023	70.84	70.85	70.83	70.84	40,906	+0.04(+0.05%)
Apr 12, 2023	70.82	70.82	70.79	70.81	28,275	+0.04(+0.05%)
Apr 11, 2023	70.77	70.78	70.74	70.77	63,669	+0.05(+0.06%)
Apr 10, 2023	70.74	70.74	70.70	70.72	151,119	-0.07(-0.10%)
Apr 06, 2023	70.82	70.83	70.78	70.79	29,965	-0.03(-0.04%)
Apr 05, 2023	70.79	70.83	70.77	70.82	173,955	+0.09(+0.13%)
Apr 04, 2023	70.66	70.73	70.66	70.73	54,009	+0.03(+0.04%)
Apr 03, 2023	70.64	70.72	70.63	70.70	41,289	+0.04(+0.05%)
Mar 31, 2023	70.65	70.66	70.58	70.66	23,490	+0.03(+0.04%)
Mar 30, 2023	70.58	70.64	70.58	70.63	42,698	+0.05(+0.07%)
Mar 29, 2023	70.56	70.58	70.55	70.58	123,227	-0.01(-0.01%)
Mar 28, 2023	70.59	70.60	70.57	70.59	39,786	-0.04(-0.05%)
Mar 27, 2023	70.59	70.64	70.58	70.63	111,641	-0.01(-0.02%)
Mar 24, 2023	70.66	70.66	70.59	70.64	128,767	+0.07(+0.10%)
Mar 23, 2023	70.49	70.57	70.49	70.57	81,987	+0.05(+0.06%)
Mar 22, 2023	70.47	70.54	70.44	70.53	45,600	+0.02(+0.02%)
Mar 21, 2023	70.50	70.57	70.46	70.51	20,553	+0.05(+0.07%)
Mar 20, 2023	70.56	70.56	70.43	70.46	69,813	-0.16(-0.23%)
Mar 17, 2023	70.54	70.62	70.52	70.62	20,163	+0.00(+0.00%)
Mar 16, 2023	70.64	70.67	70.59	70.62	30,557	-0.09(-0.12%)
Mar 15, 2023	70.68	70.79	70.68	70.71	35,091	+0.04(+0.06%)
Mar 14, 2023	70.68	70.68	70.65	70.67	38,821	-0.06(-0.08%)
Mar 13, 2023	70.79	70.79	70.66	70.73	26,388	+0.06(+0.09%)
Mar 10, 2023	70.65	70.68	70.64	70.66	48,102	+0.09(+0.13%)
Mar 09, 2023	70.57	70.58	70.55	70.57	59,245	+0.05(+0.07%)
Mar 08, 2023	70.52	70.54	70.51	70.52	32,679	-0.04(-0.05%)
Mar 07, 2023	70.57	70.58	70.55	70.55	49,748	-0.01(-0.01%)
Mar 06, 2023	70.56	70.57	70.55	70.56	84,746	+0.00(+0.01%)
Mar 03, 2023	70.56	70.57	70.55	70.56	44,608	+0.04(+0.05%)
Mar 02, 2023	70.52	70.54	70.50	70.52	33,247	+0.01(+0.02%)
Mar 01, 2023	70.51	70.54	70.50	70.50	24,571	-0.01(-0.01%)
Feb 28, 2023	70.50	70.52	70.50	70.51	32,964	+0.01(+0.01%)
Feb 27, 2023	70.49	70.50	70.48	70.50	30,602	+0.04(+0.05%)
Feb 24, 2023	70.47	70.49	70.46	70.47	93,762	-0.02(-0.03%)
Feb 23, 2023	70.44	70.49	70.44	70.49	36,793	+0.02(+0.03%)
Feb 22, 2023	70.46	70.47	70.46	70.46	54,995	-0.00(-0.00%)
Feb 21, 2023	70.46	70.47	70.42	70.46	47,028	+0.04(+0.05%)
Feb 17, 2023	70.42	70.45	70.41	70.42	24,815	-0.01(-0.02%)
Feb 16, 2023	70.42	70.44	70.39	70.44	20,683	+0.04(+0.05%)
Feb 15, 2023	70.39	70.42	70.38	70.40	320,857	+0.00(+0.00%)
Feb 14, 2023	70.39	70.40	70.38	70.40	43,141	+0.01(+0.02%)
Feb 13, 2023	70.39	70.39	70.37	70.39	32,520	+0.00(+0.01%)
Feb 10, 2023	70.37	70.39	70.37	70.38	49,845	+0.00(+0.00%)
Feb 09, 2023	70.38	70.39	70.37	70.38	26,336	+0.01(+0.02%)
Feb 08, 2023	70.37	70.38	70.35	70.37	33,018	+0.01(+0.02%)
Feb 07, 2023	70.34	70.36	70.34	70.35	70,661	+0.05(+0.07%)
Feb 06, 2023	70.33	70.34	70.30	70.31	38,365	-0.03(-0.04%)
Feb 03, 2023	70.31	70.34	70.31	70.34	31,414	+0.00(+0.01%)
Feb 02, 2023	70.34	70.36	70.33	70.33	32,892	-0.01(-0.02%)
Feb 01, 2023	70.32	70.34	70.30	70.34	53,711	+0.06(+0.08%)
Jan 31, 2023	70.28	70.29	70.26	70.28	55,183	+0.03(+0.05%)
Jan 30, 2023	70.25	70.25	70.23	70.25	58,235	+0.02(+0.03%)
Jan 27, 2023	70.24	70.25	70.22	70.23	18,789	-0.00(-0.01%)
Jan 26, 2023	70.23	70.24	70.18	70.24	82,145	+0.03(+0.05%)
Jan 25, 2023	70.21	70.22	70.19	70.20	57,935	+0.02(+0.03%)
Jan 24, 2023	70.17	70.20	70.16	70.18	94,032	+0.02(+0.03%)
Jan 23, 2023	70.17	70.17	70.16	70.16	38,180	-0.00(-0.00%)
Jan 20, 2023	70.15	70.17	70.15	70.16	30,357	-0.01(-0.01%)
Jan 19, 2023	70.14	70.18	70.12	70.17	88,862	+0.03(+0.05%)
Jan 18, 2023	70.14	70.15	70.12	70.14	42,680	+0.07(+0.10%)
Jan 17, 2023	70.07	70.08	70.04	70.07	33,534	+0.03(+0.04%)
Jan 13, 2023	70.04	70.07	70.01	70.04	29,622	+0.03(+0.04%)
Jan 12, 2023	70.08	70.09	69.94	70.01	78,382	+0.01(+0.01%)
Jan 11, 2023	69.99	70.00	69.96	70.00	72,818	+0.02(+0.03%)
Jan 10, 2023	69.98	69.98	69.97	69.98	66,718	+0.03(+0.04%)
Jan 09, 2023	69.97	69.98	69.94	69.95	67,807	-0.00(-0.00%)
Jan 06, 2023	69.91	69.96	69.89	69.95	85,151	+0.07(+0.10%)
Jan 05, 2023	69.89	69.89	69.86	69.89	21,739	-0.01(-0.02%)
Jan 04, 2023	69.91	69.94	69.89	69.90	12,733	+0.03(+0.05%)
Jan 03, 2023	69.86	69.87	69.84	69.87	31,277	+0.02(+0.02%)
Dec 30, 2022	69.86	69.87	69.82	69.85	84,432	-0.02(-0.03%)
Dec 29, 2022	69.82	69.88	69.79	69.87	234,721	+0.02(+0.03%)
Dec 28, 2022	69.83	69.88	69.83	69.85	155,020	+0.02(+0.03%)
Dec 27, 2022	69.80	69.84	69.79	69.83	66,050	+0.01(+0.01%)
Dec 23, 2022	69.82	69.84	69.81	69.82	84,003	-0.02(-0.02%)
Dec 22, 2022	69.79	69.84	69.78	69.83	167,172	+0.04(+0.05%)
Dec 21, 2022	69.77	69.80	69.76	69.79	100,474	+0.06(+0.08%)
Dec 20, 2022	69.73	69.79	69.72	69.74	154,822	+0.02(+0.03%)
Dec 19, 2022	69.74	69.75	69.71	69.71	73,750	+0.00(+0.00%)
Dec 16, 2022	69.69	69.73	69.68	69.71	116,195	+0.03(+0.04%)
Dec 15, 2022	69.70	69.70	69.68	69.69	84,466	+0.01(+0.02%)
Dec 14, 2022	69.69	69.72	69.67	69.68	67,968	-0.00(-0.01%)
Dec 13, 2022	69.68	69.69	69.66	69.68	77,382	+0.06(+0.08%)
Dec 12, 2022	69.63	69.64	69.61	69.62	37,053	-0.00(-0.01%)
Dec 09, 2022	69.63	69.65	69.60	69.63	206,325	+0.05(+0.07%)
Dec 08, 2022	69.60	69.64	69.54	69.58	198,983	+0.00(+0.00%)
Dec 07, 2022	69.63	69.65	69.55	69.58	148,177	-0.02(-0.03%)
Dec 06, 2022	69.58	69.63	69.57	69.60	52,430	+0.04(+0.06%)
Dec 05, 2022	69.59	69.59	69.56	69.56	34,579	-0.01(-0.02%)
Dec 02, 2022	69.54	69.57	69.54	69.57	34,449	+0.03(+0.04%)
Dec 01, 2022	69.56	69.57	69.54	69.54	45,630	+0.01(+0.02%)
Nov 30, 2022	69.48	69.53	69.45	69.53	193,706	+0.04(+0.05%)
Nov 29, 2022	69.49	69.50	69.47	69.49	70,885	+0.03(+0.05%)
Nov 28, 2022	69.46	69.48	69.45	69.46	39,175	+0.02(+0.03%)
Nov 25, 2022	69.45	69.47	69.44	69.44	42,076	-0.01(-0.01%)
Nov 23, 2022	69.42	69.45	69.38	69.45	92,157	+0.01(+0.01%)
Nov 22, 2022	69.41	69.44	69.40	69.44	39,919	+0.05(+0.08%)
Nov 21, 2022	69.38	69.40	69.38	69.38	30,052	+0.02(+0.02%)
Nov 18, 2022	69.41	69.42	69.36	69.37	116,567	-0.02(-0.04%)
Nov 17, 2022	69.39	69.40	69.34	69.39	58,405	-0.01(-0.02%)
Nov 16, 2022	69.38	69.42	69.38	69.40	36,408	+0.02(+0.03%)
Nov 15, 2022	69.36	69.41	69.36	69.38	43,540	+0.03(+0.05%)
Nov 14, 2022	69.35	69.39	69.35	69.35	52,920	-0.02(-0.03%)
Nov 11, 2022	69.31	69.37	69.31	69.37	22,377	-0.06(-0.08%)
Nov 10, 2022	69.36	69.43	69.34	69.43	83,515	+0.17(+0.25%)
Nov 09, 2022	69.29	69.31	69.24	69.25	73,683	+0.00(+0.00%)
Nov 08, 2022	69.24	69.25	69.23	69.25	118,857	+0.02(+0.03%)
Nov 07, 2022	69.22	69.24	69.21	69.23	61,605	+0.02(+0.03%)
Nov 04, 2022	69.21	69.23	69.20	69.21	74,306	+0.02(+0.03%)
Nov 03, 2022	69.21	69.22	69.18	69.20	31,768	-0.01(-0.01%)
Nov 02, 2022	69.21	69.24	69.18	69.21	77,485	+0.04(+0.05%)
Nov 01, 2022	69.25	69.25	69.16	69.17	88,343	-0.01(-0.01%)
Oct 31, 2022	69.21	69.21	69.16	69.18	40,256	-0.03(-0.04%)
Oct 28, 2022	69.23	69.24	69.20	69.20	70,499	-0.05(-0.07%)
Oct 27, 2022	69.22	69.26	69.22	69.25	44,768	+0.06(+0.09%)
Oct 26, 2022	69.21	69.22	69.19	69.19	79,556	-0.00(-0.01%)
Oct 25, 2022	69.18	69.21	69.18	69.19	8,851	+0.01(+0.02%)
Oct 24, 2022	69.17	69.21	69.17	69.18	106,218	-0.01(-0.01%)
Oct 21, 2022	69.10	69.19	69.10	69.19	64,674	+0.06(+0.09%)
Oct 20, 2022	69.14	69.15	69.13	69.13	53,846	-0.00(-0.01%)
Oct 19, 2022	69.15	69.16	69.13	69.13	81,980	+0.01(+0.01%)
Oct 18, 2022	69.16	69.16	69.12	69.12	67,247	-0.03(-0.04%)
Oct 17, 2022	69.16	69.17	69.14	69.15	44,334	+0.02(+0.03%)
Oct 14, 2022	69.19	69.19	69.12	69.13	27,312	-0.06(-0.09%)
Oct 13, 2022	69.10	69.19	69.10	69.19	108,046	+0.01(+0.01%)
Oct 12, 2022	69.16	69.19	69.16	69.19	60,549	+0.04(+0.06%)
Oct 11, 2022	69.19	69.19	69.14	69.14	91,738	-0.02(-0.03%)
Oct 10, 2022	69.17	69.18	69.14	69.16	400,729	-0.02(-0.03%)
Oct 07, 2022	69.18	69.20	69.15	69.18	54,370	-0.01(-0.01%)
Oct 06, 2022	69.17	69.21	69.16	69.19	53,781	+0.01(+0.01%)
Oct 05, 2022	69.21	69.21	69.17	69.18	23,943	+0.00(+0.00%)
Oct 04, 2022	69.20	69.23	69.17	69.18	250,861	-0.04(-0.05%)
Oct 03, 2022	69.19	69.23	69.18	69.22	133,295	+0.06(+0.09%)
Sep 30, 2022	69.13	69.19	69.13	69.16	197,535	+0.03(+0.05%)
Sep 29, 2022	69.16	69.18	69.10	69.13	119,903	-0.10(-0.14%)
Sep 28, 2022	69.22	69.22	69.21	69.22	239,613	+0.06(+0.08%)
Sep 27, 2022	69.21	69.21	69.12	69.17	235,136	-0.03(-0.04%)
Sep 26, 2022	69.21	69.22	69.17	69.20	145,921	+0.00(+0.00%)
Sep 23, 2022	69.21	69.23	69.19	69.20	146,414	-0.02(-0.03%)
Sep 22, 2022	69.20	69.22	69.20	69.22	127,187	+0.00(+0.00%)
Sep 21, 2022	69.21	69.24	69.20	69.22	42,580	+0.00(+0.00%)
Sep 20, 2022	69.21	69.25	69.21	69.22	105,680	-0.04(-0.06%)
Sep 19, 2022	69.19	69.26	69.19	69.26	71,913	+0.04(+0.06%)
Sep 16, 2022	69.22	69.22	69.18	69.21	79,494	-0.01(-0.02%)
Sep 15, 2022	69.20	69.26	69.20	69.22	222,934	+0.03(+0.04%)
Sep 14, 2022	69.21	69.21	69.19	69.20	19,690	+0.05(+0.07%)
Sep 13, 2022	69.21	69.21	69.13	69.15	98,143	-0.10(-0.14%)
Sep 12, 2022	69.24	69.26	69.23	69.24	26,851	+0.00(+0.00%)
Sep 09, 2022	69.25	69.26	69.24	69.24	28,794	+0.00(+0.00%)
Sep 08, 2022	69.23	69.25	69.23	69.24	11,898	+0.00(+0.01%)
Sep 07, 2022	69.25	69.26	69.23	69.24	102,315	+0.01(+0.01%)
Sep 06, 2022	69.23	69.23	69.21	69.23	29,686	+0.01(+0.01%)
Sep 02, 2022	69.21	69.23	69.21	69.22	67,279	+0.01(+0.01%)
Sep 01, 2022	69.20	69.23	69.19	69.21	83,919	+0.01(+0.01%)
Aug 31, 2022	69.20	69.21	69.20	69.20	96,838	+0.01(+0.02%)
Aug 30, 2022	69.19	69.20	69.18	69.19	32,234	-0.01(-0.02%)
Aug 29, 2022	69.20	69.20	69.19	69.20	39,778	+0.03(+0.04%)
Aug 26, 2022	69.20	69.20	69.17	69.18	70,161	-0.01(-0.02%)
Aug 25, 2022	69.15	69.20	69.15	69.19	16,684	+0.00(+0.01%)
Aug 24, 2022	69.19	69.20	69.17	69.19	111,199	-0.00(-0.01%)
Aug 23, 2022	69.18	69.21	69.17	69.19	57,317	+0.02(+0.03%)
Aug 22, 2022	69.18	69.19	69.16	69.17	58,459	-0.02(-0.03%)
Aug 19, 2022	69.22	69.24	69.19	69.19	16,551	+0.00(+0.00%)
Aug 18, 2022	69.19	69.20	69.18	69.19	58,866	+0.01(+0.02%)
Aug 17, 2022	69.20	69.20	69.17	69.18	35,776	+0.00(+0.00%)
Aug 16, 2022	69.16	69.20	69.13	69.18	28,702	+0.01(+0.01%)
Aug 15, 2022	69.18	69.18	69.15	69.17	77,844	+0.02(+0.03%)
Aug 12, 2022	69.17	69.17	69.11	69.15	30,849	+0.01(+0.02%)
Aug 11, 2022	69.12	69.15	69.12	69.14	33,638	+0.03(+0.04%)
Aug 10, 2022	69.11	69.12	69.09	69.11	41,876	+0.03(+0.05%)
Aug 09, 2022	69.07	69.08	69.06	69.08	34,429	+0.02(+0.03%)
Aug 08, 2022	69.03	69.06	69.03	69.05	37,882	+0.01(+0.02%)
Aug 05, 2022	69.07	69.07	69.01	69.04	51,011	-0.02(-0.03%)
Aug 04, 2022	69.04	69.08	69.04	69.06	55,219	+0.02(+0.04%)
Aug 03, 2022	69.04	69.06	69.02	69.03	97,655	-0.03(-0.04%)
Aug 02, 2022	69.08	69.08	69.05	69.06	25,122	+0.01(+0.01%)
Aug 01, 2022	69.03	69.07	69.01	69.06	25,903	-0.00(-0.00%)
Jul 29, 2022	69.01	69.07	69.00	69.06	210,422	-0.02(-0.03%)
Jul 28, 2022	69.02	69.09	69.02	69.08	20,342	+0.05(+0.07%)
Jul 27, 2022	69.01	69.06	68.99	69.03	64,635	+0.03(+0.04%)
Jul 26, 2022	68.94	69.03	68.94	69.01	54,915	+0.02(+0.03%)
Jul 25, 2022	68.96	69.01	68.96	68.99	121,718	-0.02(-0.03%)
Jul 22, 2022	68.95	69.03	68.95	69.01	45,863	+0.04(+0.05%)
Jul 21, 2022	68.91	69.01	68.91	68.97	73,083	+0.05(+0.07%)
Jul 20, 2022	68.90	68.95	68.90	68.92	37,912	+0.02(+0.03%)
Jul 19, 2022	68.91	68.92	68.89	68.90	75,766	+0.00(+0.00%)
Jul 18, 2022	68.90	68.93	68.89	68.90	17,552	-0.04(-0.06%)
Jul 15, 2022	68.89	68.95	68.89	68.94	96,670	+0.04(+0.05%)
Jul 14, 2022	68.84	68.92	68.83	68.90	136,886	-0.01(-0.02%)
Jul 13, 2022	68.87	68.93	68.86	68.92	25,046	-0.01(-0.01%)
Jul 12, 2022	68.93	68.95	68.91	68.93	19,555	+0.02(+0.03%)
Jul 11, 2022	68.91	68.92	68.90	68.90	76,616	-0.00(-0.01%)
Jul 08, 2022	68.92	68.92	68.91	68.91	4,110	-0.01(-0.01%)
Jul 07, 2022	68.94	68.94	68.91	68.92	54,416	-0.01(-0.02%)
Jul 06, 2022	68.93	68.94	68.92	68.93	15,074	-0.01(-0.01%)
Jul 05, 2022	68.94	68.95	68.92	68.94	65,961	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.