Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.87	71.89	71.83	71.88	42,528	+0.02(+0.03%)
Jun 29, 2023	71.81	71.86	71.81	71.85	20,800	-0.01(-0.01%)
Jun 28, 2023	71.86	71.88	71.84	71.86	41,716	-0.02(-0.03%)
Jun 27, 2023	71.83	71.89	71.83	71.88	24,049	+0.09(+0.12%)
Jun 26, 2023	71.83	71.86	71.79	71.79	20,314	-0.01(-0.01%)
Jun 23, 2023	71.79	71.82	71.79	71.80	39,043	+0.02(+0.03%)
Jun 22, 2023	71.81	71.82	71.79	71.79	101,890	+0.00(+0.00%)
Jun 21, 2023	71.76	71.81	71.76	71.79	67,820	+0.03(+0.04%)
Jun 20, 2023	71.77	71.79	71.75	71.76	70,205	-0.02(-0.03%)
Jun 16, 2023	71.78	71.79	71.76	71.78	28,436	+0.03(+0.05%)
Jun 15, 2023	71.74	71.75	71.68	71.74	52,296	+0.38(+0.53%)
May 08, 2023	71.36	71.37	71.34	71.36	28,636	-0.02(-0.02%)
May 05, 2023	71.38	71.40	71.37	71.38	56,964	-0.06(-0.08%)
May 04, 2023	71.39	71.44	71.38	71.43	65,681	+0.06(+0.09%)
May 03, 2023	71.36	71.41	71.36	71.37	23,613	+0.03(+0.05%)
May 02, 2023	71.32	71.37	71.31	71.34	70,142	+0.03(+0.05%)
May 01, 2023	71.30	71.31	71.29	71.30	41,595	+0.00(+0.01%)
Apr 28, 2023	71.30	71.30	71.28	71.30	14,987	-0.02(-0.02%)
Apr 27, 2023	71.31	71.31	71.28	71.31	22,107	+0.02(+0.03%)
Apr 26, 2023	71.30	71.31	71.28	71.30	57,953	+0.03(+0.05%)
Apr 25, 2023	71.30	71.30	71.24	71.26	72,549	+0.02(+0.03%)
Apr 24, 2023	71.25	71.25	71.22	71.24	81,516	+0.02(+0.02%)
Apr 21, 2023	71.22	71.26	71.22	71.22	38,974	+0.04(+0.06%)
Apr 20, 2023	71.20	71.23	71.18	71.18	76,352	+0.00(+0.00%)
Apr 19, 2023	71.19	71.20	71.17	71.18	32,186	-0.01(-0.01%)
Apr 18, 2023	71.17	71.19	71.16	71.19	34,971	+0.05(+0.07%)
Apr 17, 2023	71.12	71.14	71.11	71.14	26,997	+0.01(+0.02%)
Apr 14, 2023	71.18	71.18	71.11	71.13	92,305	-0.03(-0.04%)
Apr 13, 2023	71.15	71.17	71.14	71.16	40,726	+0.04(+0.05%)
Apr 12, 2023	71.13	71.13	71.10	71.12	28,151	+0.04(+0.05%)
Apr 11, 2023	71.09	71.10	71.05	71.08	63,389	+0.05(+0.06%)
Apr 10, 2023	71.05	71.06	71.01	71.04	150,454	-0.07(-0.10%)
Apr 06, 2023	71.13	71.14	71.10	71.10	29,834	-0.03(-0.04%)
Apr 05, 2023	71.10	71.14	71.09	71.13	173,190	+0.09(+0.13%)
Apr 04, 2023	70.97	71.04	70.97	71.04	53,772	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.