Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.891 | 7.003 | 6.891 | 6.999 | 22,220 | +0.02(+0.32%) |
Oct 28, 2022 | 6.960 | 6.986 | 6.939 | 6.977 | 17,518 | +0.07(+1.00%) |
Oct 27, 2022 | 6.960 | 6.986 | 6.857 | 6.908 | 46,564 | +0.01(+0.12%) |
Oct 26, 2022 | 6.865 | 6.942 | 6.857 | 6.900 | 27,152 | +0.05(+0.75%) |
Oct 25, 2022 | 6.775 | 6.891 | 6.775 | 6.849 | 14,269 | +0.15(+2.19%) |
Oct 24, 2022 | 6.719 | 6.746 | 6.642 | 6.702 | 18,631 | -0.03(-0.38%) |
Oct 21, 2022 | 6.616 | 6.789 | 6.616 | 6.728 | 13,865 | +0.09(+1.29%) |
Oct 20, 2022 | 6.642 | 6.719 | 6.616 | 6.642 | 34,939 | -0.08(-1.15%) |
Oct 19, 2022 | 6.685 | 6.719 | 6.633 | 6.719 | 13,380 | -0.03(-0.38%) |
Oct 18, 2022 | 6.728 | 7.055 | 6.728 | 6.745 | 19,972 | +0.09(+1.42%) |
Oct 17, 2022 | 6.797 | 6.797 | 6.616 | 6.651 | 19,926 | +0.05(+0.78%) |
Oct 14, 2022 | 6.788 | 6.805 | 6.599 | 6.599 | 32,982 | -0.19(-2.78%) |
Oct 13, 2022 | 6.702 | 6.883 | 6.698 | 6.788 | 47,496 | -0.01(-0.13%) |
Oct 12, 2022 | 6.788 | 6.840 | 6.737 | 6.797 | 22,286 | -0.05(-0.69%) |
Oct 11, 2022 | 6.977 | 6.977 | 6.844 | 6.844 | 13,257 | -0.14(-2.03%) |
Oct 10, 2022 | 6.946 | 7.171 | 6.946 | 6.986 | 10,115 | +0.04(+0.62%) |
Oct 07, 2022 | 6.951 | 7.046 | 6.891 | 6.943 | 5,090 | -0.06(-0.86%) |
Oct 06, 2022 | 7.123 | 7.123 | 6.969 | 7.003 | 22,052 | -0.18(-2.51%) |
Oct 05, 2022 | 7.218 | 7.235 | 7.132 | 7.183 | 7,052 | -0.11(-1.53%) |
Oct 04, 2022 | 7.192 | 7.346 | 7.192 | 7.295 | 13,820 | +0.24(+3.41%) |
Oct 03, 2022 | 6.874 | 7.098 | 6.874 | 7.055 | 19,998 | +0.24(+3.57%) |
Sep 30, 2022 | 6.865 | 6.934 | 6.784 | 6.811 | 25,745 | -0.03(-0.42%) |
Sep 29, 2022 | 7.055 | 7.055 | 6.814 | 6.840 | 37,547 | -0.23(-3.28%) |
Sep 28, 2022 | 6.917 | 7.080 | 6.917 | 7.072 | 21,963 | +0.09(+1.35%) |
Sep 27, 2022 | 7.123 | 7.166 | 6.934 | 6.977 | 39,102 | -0.15(-2.05%) |
Sep 26, 2022 | 7.287 | 7.415 | 7.072 | 7.123 | 45,514 | -0.29(-3.94%) |
Sep 23, 2022 | 7.673 | 7.673 | 7.330 | 7.415 | 24,526 | -0.42(-5.37%) |
Sep 22, 2022 | 7.948 | 7.948 | 7.759 | 7.836 | 16,708 | -0.11(-1.41%) |
Sep 21, 2022 | 8.258 | 8.258 | 7.922 | 7.948 | 28,574 | -0.20(-2.43%) |
Sep 20, 2022 | 8.369 | 8.386 | 8.103 | 8.146 | 37,249 | -0.17(-2.03%) |
Sep 19, 2022 | 8.258 | 8.395 | 8.120 | 8.314 | 31,637 | -0.05(-0.66%) |
Sep 16, 2022 | 7.965 | 8.472 | 7.905 | 8.369 | 51,050 | +0.29(+3.62%) |
Sep 15, 2022 | 8.051 | 8.111 | 7.957 | 8.077 | 28,730 | -0.03(-0.42%) |
Sep 14, 2022 | 8.060 | 8.266 | 7.940 | 8.111 | 41,195 | +0.09(+1.07%) |
Sep 13, 2022 | 7.888 | 8.739 | 7.831 | 8.025 | 322,582 | +0.09(+1.08%) |
Sep 12, 2022 | 7.939 | 8.017 | 7.888 | 7.940 | 21,311 | +0.11(+1.43%) |
Sep 09, 2022 | 7.785 | 7.845 | 7.785 | 7.828 | 8,053 | +0.11(+1.45%) |
Sep 08, 2022 | 7.776 | 7.776 | 7.708 | 7.716 | 11,963 | -0.06(-0.77%) |
Sep 07, 2022 | 7.733 | 7.802 | 7.733 | 7.776 | 18,052 | +0.04(+0.56%) |
Sep 06, 2022 | 7.828 | 7.862 | 7.733 | 7.733 | 18,892 | -0.07(-0.88%) |
Sep 02, 2022 | 7.914 | 7.957 | 7.802 | 7.802 | 4,984 | +0.02(+0.22%) |
Sep 01, 2022 | 7.802 | 7.836 | 7.751 | 7.785 | 30,488 | -0.06(-0.77%) |
Aug 31, 2022 | 7.905 | 8.094 | 7.845 | 7.845 | 44,126 | -0.04(-0.54%) |
Aug 30, 2022 | 7.905 | 7.922 | 7.845 | 7.888 | 11,258 | -0.07(-0.86%) |
Aug 29, 2022 | 7.879 | 7.983 | 7.862 | 7.957 | 11,969 | +0.05(+0.65%) |
Aug 26, 2022 | 8.008 | 8.011 | 7.903 | 7.905 | 11,310 | -0.08(-0.97%) |
Aug 25, 2022 | 8.017 | 8.043 | 7.957 | 7.983 | 36,067 | -0.04(-0.54%) |
Aug 24, 2022 | 8.034 | 8.154 | 7.991 | 8.025 | 19,757 | -0.04(-0.53%) |
Aug 23, 2022 | 8.068 | 8.172 | 8.034 | 8.068 | 28,856 | -0.09(-1.05%) |
Aug 22, 2022 | 8.146 | 8.318 | 8.078 | 8.154 | 15,750 | -0.01(-0.11%) |
Aug 19, 2022 | 8.180 | 8.213 | 8.037 | 8.163 | 20,541 | -0.05(-0.61%) |
Aug 18, 2022 | 8.289 | 8.306 | 8.180 | 8.213 | 17,742 | -0.00(-0.05%) |
Aug 17, 2022 | 8.239 | 8.272 | 8.182 | 8.218 | 15,697 | -0.03(-0.36%) |
Aug 16, 2022 | 8.281 | 8.289 | 8.222 | 8.247 | 18,843 | +0.02(+0.20%) |
Aug 15, 2022 | 8.205 | 8.281 | 8.171 | 8.230 | 5,420 | -0.04(-0.51%) |
Aug 12, 2022 | 8.272 | 8.285 | 8.146 | 8.272 | 18,224 | +0.00(+0.00%) |
Aug 11, 2022 | 8.306 | 8.306 | 8.180 | 8.272 | 8,940 | +0.05(+0.55%) |
Aug 10, 2022 | 8.138 | 8.238 | 8.121 | 8.227 | 26,883 | +0.10(+1.20%) |
Aug 09, 2022 | 8.070 | 8.146 | 8.012 | 8.129 | 15,336 | +0.11(+1.36%) |
Aug 08, 2022 | 7.961 | 8.080 | 7.946 | 8.020 | 31,216 | +0.00(+0.00%) |
Aug 05, 2022 | 8.070 | 8.070 | 7.995 | 8.020 | 7,751 | -0.11(-1.35%) |
Aug 04, 2022 | 8.104 | 8.195 | 8.079 | 8.129 | 19,105 | -0.00(-0.01%) |
Aug 03, 2022 | 8.054 | 8.171 | 8.045 | 8.130 | 12,812 | -0.02(-0.30%) |
Aug 02, 2022 | 8.104 | 8.155 | 8.020 | 8.155 | 5,839 | +0.00(+0.00%) |