Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.715 | 7.715 | 7.549 | 7.605 | 28,468 | -0.06(-0.82%) |
Nov 29, 2021 | 7.415 | 7.739 | 7.415 | 7.668 | 60,169 | +0.18(+2.42%) |
Nov 26, 2021 | 7.486 | 7.565 | 7.447 | 7.486 | 40,447 | -0.09(-1.14%) |
Nov 24, 2021 | 7.494 | 7.668 | 7.493 | 7.573 | 28,843 | +0.04(+0.52%) |
Nov 23, 2021 | 7.581 | 7.581 | 7.510 | 7.534 | 57,195 | -0.07(-0.93%) |
Nov 22, 2021 | 7.581 | 7.636 | 7.579 | 7.605 | 23,533 | -0.01(-0.10%) |
Nov 19, 2021 | 7.605 | 7.634 | 7.528 | 7.612 | 34,897 | -0.01(-0.10%) |
Nov 18, 2021 | 7.504 | 7.620 | 7.601 | 7.620 | 139,937 | +0.10(+1.33%) |
Nov 17, 2021 | 7.551 | 7.566 | 7.486 | 7.520 | 26,616 | -0.05(-0.61%) |
Nov 16, 2021 | 7.566 | 7.597 | 7.528 | 7.566 | 18,794 | +0.01(+0.10%) |
Nov 15, 2021 | 7.566 | 7.612 | 7.535 | 7.558 | 20,476 | +0.03(+0.41%) |
Nov 12, 2021 | 7.481 | 7.580 | 7.481 | 7.528 | 22,929 | +0.01(+0.10%) |
Nov 11, 2021 | 7.558 | 7.566 | 7.512 | 7.520 | 20,303 | +0.01(+0.10%) |
Nov 10, 2021 | 7.489 | 7.512 | 21,505 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.528 | 7.572 | 7.489 | 7.528 | 34,785 | +0.00(+0.00%) |
Nov 08, 2021 | 7.528 | 7.535 | 7.489 | 7.528 | 36,558 | +0.00(+0.00%) |
Nov 05, 2021 | 7.504 | 7.563 | 7.504 | 7.528 | 32,654 | +0.02(+0.31%) |
Nov 04, 2021 | 7.489 | 7.535 | 7.489 | 7.504 | 26,403 | -0.00(-0.05%) |
Nov 03, 2021 | 7.497 | 7.545 | 7.489 | 7.508 | 23,048 | -0.01(-0.15%) |
Nov 02, 2021 | 7.528 | 7.535 | 7.497 | 7.520 | 26,569 | -0.02(-0.31%) |
Nov 01, 2021 | 7.481 | 7.497 | 7.466 | 7.543 | 27,423 | +0.05(+0.62%) |
Oct 29, 2021 | 7.512 | 7.512 | 7.458 | 7.497 | 33,350 | +0.01(+0.10%) |
Oct 28, 2021 | 7.489 | 7.535 | 7.481 | 7.489 | 31,898 | -0.00(-0.00%) |
Oct 27, 2021 | 7.528 | 7.547 | 7.489 | 7.489 | 53,339 | -0.04(-0.51%) |
Oct 26, 2021 | 7.574 | 7.504 | 7.528 | 22,086 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.504 | 7.574 | 7.504 | 7.558 | 19,844 | -0.02(-0.20%) |
Oct 22, 2021 | 7.543 | 7.574 | 7.504 | 7.574 | 25,390 | +0.05(+0.62%) |
Oct 21, 2021 | 7.543 | 7.561 | 7.493 | 7.528 | 18,792 | -0.02(-0.31%) |
Oct 20, 2021 | 7.551 | 7.574 | 7.535 | 7.551 | 40,407 | +0.00(+0.00%) |
Oct 19, 2021 | 7.528 | 7.566 | 7.497 | 7.551 | 18,048 | +0.06(+0.82%) |
Oct 18, 2021 | 7.473 | 7.535 | 7.473 | 7.489 | 17,145 | -0.02(-0.21%) |
Oct 15, 2021 | 7.504 | 7.543 | 7.497 | 7.504 | 22,003 | +0.02(+0.21%) |
Oct 14, 2021 | 7.458 | 7.512 | 7.458 | 7.489 | 4,464 | +0.05(+0.73%) |
Oct 13, 2021 | 7.396 | 7.497 | 7.365 | 7.435 | 60,286 | +0.03(+0.42%) |
Oct 12, 2021 | 7.412 | 7.412 | 7.344 | 7.404 | 19,169 | +0.04(+0.52%) |
Oct 11, 2021 | 7.389 | 7.415 | 7.327 | 7.365 | 24,449 | +0.01(+0.10%) |
Oct 08, 2021 | 7.335 | 7.365 | 7.296 | 7.358 | 29,871 | +0.08(+1.06%) |
Oct 07, 2021 | 7.265 | 7.358 | 7.265 | 7.280 | 38,288 | +0.00(+0.00%) |
Oct 06, 2021 | 7.257 | 7.280 | 7.234 | 7.280 | 3,322 | -0.01(-0.11%) |
Oct 05, 2021 | 7.327 | 7.329 | 7.273 | 7.288 | 15,232 | +0.02(+0.32%) |
Oct 04, 2021 | 7.396 | 7.404 | 7.265 | 7.265 | 34,852 | -0.02(-0.21%) |
Oct 01, 2021 | 7.335 | 7.396 | 7.280 | 7.280 | 25,768 | -0.06(-0.84%) |
Sep 30, 2021 | 7.481 | 7.481 | 7.257 | 7.342 | 35,129 | -0.08(-1.14%) |
Sep 29, 2021 | 7.304 | 7.443 | 7.304 | 7.427 | 52,202 | +0.09(+1.26%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.180 | 7.335 | 195,416 | +0.00(+0.00%) |
Sep 27, 2021 | 7.335 | 7.404 | 7.335 | 7.335 | 9,736 | +0.00(+0.00%) |
Sep 24, 2021 | 7.365 | 7.384 | 7.335 | 7.335 | 9,490 | -0.02(-0.31%) |
Sep 23, 2021 | 7.381 | 7.404 | 7.350 | 7.358 | 34,852 | -0.05(-0.73%) |
Sep 22, 2021 | 7.389 | 7.450 | 7.296 | 7.412 | 31,955 | +0.12(+1.69%) |
Sep 21, 2021 | 7.335 | 7.379 | 7.265 | 7.288 | 32,047 | +0.04(+0.53%) |
Sep 20, 2021 | 7.358 | 7.358 | 7.242 | 7.250 | 48,272 | -0.17(-2.29%) |
Sep 17, 2021 | 7.481 | 7.493 | 7.412 | 7.419 | 21,445 | -0.06(-0.83%) |
Sep 16, 2021 | 7.466 | 7.508 | 7.428 | 7.481 | 38,601 | -0.04(-0.51%) |
Sep 15, 2021 | 7.520 | 7.528 | 7.473 | 7.520 | 30,944 | +0.05(+0.62%) |
Sep 14, 2021 | 7.435 | 7.528 | 7.435 | 7.473 | 37,351 | -0.05(-0.72%) |
Sep 13, 2021 | 7.535 | 7.713 | 7.521 | 7.528 | 46,705 | +0.03(+0.41%) |
Sep 10, 2021 | 7.528 | 7.558 | 7.453 | 7.497 | 27,986 | -0.02(-0.21%) |
Sep 09, 2021 | 7.543 | 7.558 | 7.512 | 7.512 | 11,549 | -0.01(-0.10%) |
Sep 08, 2021 | 7.458 | 7.569 | 7.458 | 7.520 | 12,854 | -0.02(-0.20%) |
Sep 07, 2021 | 7.558 | 7.666 | 7.523 | 7.535 | 23,928 | -0.02(-0.20%) |
Sep 03, 2021 | 7.558 | 7.582 | 7.512 | 7.551 | 30,119 | -0.04(-0.51%) |
Sep 02, 2021 | 7.605 | 7.636 | 7.582 | 7.589 | 15,849 | +0.00(+0.00%) |