Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.580 | 7.695 | 7.475 | 7.695 | 19,388 | +0.17(+2.22%) |
Nov 29, 2022 | 7.528 | 7.730 | 7.501 | 7.528 | 36,547 | +0.02(+0.23%) |
Nov 28, 2022 | 7.572 | 7.610 | 7.413 | 7.510 | 20,035 | -0.11(-1.50%) |
Nov 25, 2022 | 7.757 | 7.765 | 7.624 | 7.624 | 9,227 | +0.07(+0.93%) |
Nov 23, 2022 | 7.554 | 7.580 | 7.528 | 7.554 | 8,991 | +0.03(+0.35%) |
Nov 22, 2022 | 7.528 | 7.721 | 7.448 | 7.528 | 47,690 | +0.07(+0.94%) |
Nov 21, 2022 | 7.543 | 7.543 | 7.302 | 7.457 | 30,957 | -0.03(-0.46%) |
Nov 18, 2022 | 7.560 | 7.629 | 7.492 | 7.492 | 27,473 | +0.00(+0.00%) |
Nov 17, 2022 | 7.474 | 7.836 | 7.320 | 7.492 | 54,225 | -0.12(-1.58%) |
Nov 16, 2022 | 7.638 | 7.642 | 7.552 | 7.612 | 8,555 | -0.05(-0.67%) |
Nov 15, 2022 | 7.457 | 7.836 | 7.457 | 7.664 | 46,733 | +0.30(+4.09%) |
Nov 14, 2022 | 7.354 | 7.406 | 7.354 | 7.363 | 30,614 | -0.02(-0.23%) |
Nov 11, 2022 | 7.302 | 7.406 | 7.294 | 7.380 | 26,818 | +0.08(+1.06%) |
Nov 10, 2022 | 7.173 | 7.302 | 7.139 | 7.302 | 32,267 | +0.31(+4.43%) |
Nov 09, 2022 | 7.079 | 7.130 | 6.993 | 6.993 | 9,730 | -0.09(-1.22%) |
Nov 08, 2022 | 6.993 | 7.105 | 6.993 | 7.079 | 49,800 | +0.09(+1.23%) |
Nov 07, 2022 | 6.993 | 7.007 | 6.941 | 6.993 | 23,942 | +0.03(+0.37%) |
Nov 04, 2022 | 6.993 | 7.027 | 6.950 | 6.967 | 11,879 | +0.02(+0.26%) |
Nov 03, 2022 | 6.881 | 6.949 | 6.881 | 6.949 | 19,732 | +0.04(+0.61%) |
Nov 02, 2022 | 6.984 | 7.044 | 6.907 | 6.907 | 8,389 | -0.07(-0.99%) |
Nov 01, 2022 | 7.053 | 7.053 | 6.907 | 6.976 | 20,909 | -0.03(-0.44%) |
Oct 31, 2022 | 6.898 | 7.010 | 6.898 | 7.006 | 22,198 | +0.02(+0.32%) |
Oct 28, 2022 | 6.967 | 6.993 | 6.945 | 6.984 | 17,501 | +0.07(+1.00%) |
Oct 27, 2022 | 6.967 | 6.993 | 6.864 | 6.915 | 46,518 | +0.01(+0.12%) |
Oct 26, 2022 | 6.872 | 6.949 | 6.864 | 6.907 | 27,125 | +0.05(+0.75%) |
Oct 25, 2022 | 6.782 | 6.898 | 6.782 | 6.855 | 14,255 | +0.15(+2.19%) |
Oct 24, 2022 | 6.726 | 6.753 | 6.649 | 6.709 | 18,612 | -0.03(-0.38%) |
Oct 21, 2022 | 6.623 | 6.796 | 6.623 | 6.735 | 13,851 | +0.09(+1.29%) |
Oct 20, 2022 | 6.649 | 6.726 | 6.623 | 6.649 | 34,904 | -0.08(-1.15%) |
Oct 19, 2022 | 6.692 | 6.726 | 6.640 | 6.726 | 13,366 | -0.03(-0.38%) |
Oct 18, 2022 | 6.735 | 7.062 | 6.735 | 6.752 | 19,953 | +0.09(+1.42%) |
Oct 17, 2022 | 6.804 | 6.804 | 6.623 | 6.657 | 19,906 | +0.05(+0.78%) |
Oct 14, 2022 | 6.795 | 6.812 | 6.606 | 6.606 | 32,950 | -0.19(-2.78%) |
Oct 13, 2022 | 6.709 | 6.890 | 6.705 | 6.795 | 47,449 | -0.01(-0.13%) |
Oct 12, 2022 | 6.795 | 6.847 | 6.743 | 6.804 | 22,264 | -0.05(-0.69%) |
Oct 11, 2022 | 6.984 | 6.984 | 6.851 | 6.851 | 13,244 | -0.14(-2.03%) |
Oct 10, 2022 | 6.953 | 7.178 | 6.953 | 6.993 | 10,105 | +0.04(+0.62%) |
Oct 07, 2022 | 6.958 | 7.053 | 6.898 | 6.950 | 5,085 | -0.06(-0.86%) |
Oct 06, 2022 | 7.130 | 7.130 | 6.976 | 7.010 | 22,030 | -0.18(-2.51%) |
Oct 05, 2022 | 7.225 | 7.242 | 7.139 | 7.191 | 7,045 | -0.11(-1.53%) |
Oct 04, 2022 | 7.199 | 7.353 | 7.199 | 7.302 | 13,806 | +0.24(+3.41%) |
Oct 03, 2022 | 6.881 | 7.105 | 6.881 | 7.062 | 19,978 | +0.24(+3.57%) |
Sep 30, 2022 | 6.872 | 6.941 | 6.791 | 6.818 | 25,719 | -0.03(-0.42%) |
Sep 29, 2022 | 7.062 | 7.062 | 6.820 | 6.847 | 37,510 | -0.23(-3.28%) |
Sep 28, 2022 | 6.924 | 7.087 | 6.924 | 7.079 | 21,941 | +0.09(+1.35%) |
Sep 27, 2022 | 7.130 | 7.173 | 6.941 | 6.984 | 39,063 | -0.15(-2.05%) |
Sep 26, 2022 | 7.294 | 7.423 | 7.079 | 7.130 | 45,469 | -0.29(-3.94%) |
Sep 23, 2022 | 7.681 | 7.681 | 7.337 | 7.423 | 24,502 | -0.42(-5.37%) |
Sep 22, 2022 | 7.956 | 7.956 | 7.767 | 7.844 | 16,691 | -0.11(-1.41%) |
Sep 21, 2022 | 8.266 | 8.266 | 7.930 | 7.956 | 28,546 | -0.20(-2.43%) |
Sep 20, 2022 | 8.378 | 8.395 | 8.111 | 8.154 | 37,212 | -0.17(-2.03%) |
Sep 19, 2022 | 8.266 | 8.403 | 8.128 | 8.322 | 31,606 | -0.06(-0.66%) |
Sep 16, 2022 | 7.973 | 8.481 | 7.913 | 8.378 | 51,000 | +0.29(+3.62%) |
Sep 15, 2022 | 8.059 | 8.119 | 7.965 | 8.085 | 28,701 | -0.03(-0.42%) |
Sep 14, 2022 | 8.068 | 8.274 | 7.947 | 8.119 | 41,154 | +0.09(+1.07%) |
Sep 13, 2022 | 7.896 | 8.747 | 7.838 | 8.033 | 322,262 | +0.09(+1.08%) |
Sep 12, 2022 | 7.947 | 8.025 | 7.896 | 7.947 | 21,290 | +0.11(+1.43%) |
Sep 09, 2022 | 7.793 | 7.853 | 7.793 | 7.836 | 8,045 | +0.11(+1.45%) |
Sep 08, 2022 | 7.784 | 7.784 | 7.715 | 7.724 | 11,951 | -0.06(-0.77%) |
Sep 07, 2022 | 7.741 | 7.810 | 7.741 | 7.784 | 18,034 | +0.04(+0.56%) |
Sep 06, 2022 | 7.836 | 7.870 | 7.741 | 7.741 | 18,874 | -0.07(-0.88%) |
Sep 02, 2022 | 7.922 | 7.965 | 7.810 | 7.810 | 4,979 | +0.02(+0.22%) |