Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.574 | 7.662 | 7.574 | 7.662 | 27,211 | +0.04(+0.51%) |
Dec 28, 2023 | 7.574 | 7.634 | 7.574 | 7.623 | 31,644 | +0.06(+0.77%) |
Dec 27, 2023 | 7.554 | 7.662 | 7.554 | 7.564 | 20,142 | -0.04(-0.51%) |
Dec 26, 2023 | 7.652 | 7.652 | 7.555 | 7.603 | 23,785 | +0.00(+0.00%) |
Dec 22, 2023 | 7.506 | 7.759 | 7.506 | 7.603 | 120,819 | +0.18(+2.49%) |
Dec 21, 2023 | 7.321 | 7.554 | 7.321 | 7.418 | 46,076 | +0.07(+0.97%) |
Dec 20, 2023 | 7.418 | 7.447 | 7.326 | 7.347 | 30,956 | -0.07(-0.96%) |
Dec 19, 2023 | 7.516 | 7.535 | 7.399 | 7.418 | 70,276 | -0.10(-1.30%) |
Dec 18, 2023 | 7.447 | 7.545 | 7.447 | 7.516 | 33,914 | +0.02(+0.26%) |
Dec 15, 2023 | 7.486 | 7.588 | 7.477 | 7.496 | 16,256 | -0.11(-1.41%) |
Dec 14, 2023 | 7.545 | 7.679 | 7.545 | 7.603 | 53,825 | +0.08(+1.03%) |
Dec 13, 2023 | 7.399 | 7.584 | 7.311 | 7.525 | 41,055 | +0.13(+1.71%) |
Dec 12, 2023 | 7.525 | 7.526 | 7.321 | 7.399 | 25,270 | -0.13(-1.68%) |
Dec 11, 2023 | 7.428 | 7.642 | 7.428 | 7.525 | 35,666 | -0.02(-0.26%) |
Dec 08, 2023 | 7.506 | 7.574 | 7.477 | 7.545 | 24,027 | +0.02(+0.26%) |
Dec 07, 2023 | 7.506 | 7.603 | 7.486 | 7.525 | 20,646 | +0.02(+0.26%) |
Dec 06, 2023 | 7.399 | 7.545 | 7.399 | 7.506 | 23,498 | +0.08(+1.05%) |
Dec 05, 2023 | 7.496 | 7.554 | 7.418 | 7.428 | 58,000 | -0.07(-0.91%) |
Dec 04, 2023 | 7.496 | 7.535 | 7.496 | 7.496 | 37,238 | -0.04(-0.52%) |
Dec 01, 2023 | 7.642 | 7.642 | 7.457 | 7.535 | 47,548 | +0.01(+0.13%) |
Nov 30, 2023 | 7.447 | 7.545 | 7.447 | 7.525 | 40,464 | +0.08(+1.05%) |
Nov 29, 2023 | 7.438 | 7.496 | 7.438 | 7.447 | 23,111 | +0.06(+0.79%) |
Nov 28, 2023 | 7.369 | 7.457 | 7.301 | 7.389 | 15,362 | +0.07(+0.93%) |
Nov 27, 2023 | 7.331 | 7.399 | 7.282 | 7.321 | 24,336 | -0.07(-0.92%) |
Nov 24, 2023 | 7.399 | 7.404 | 7.357 | 7.389 | 10,174 | -0.01(-0.13%) |
Nov 22, 2023 | 7.321 | 7.447 | 7.263 | 7.399 | 17,012 | +0.14(+1.88%) |
Nov 21, 2023 | 7.291 | 7.291 | 7.230 | 7.262 | 29,091 | -0.03(-0.39%) |
Nov 20, 2023 | 7.177 | 7.300 | 7.158 | 7.291 | 36,643 | +0.12(+1.72%) |
Nov 17, 2023 | 7.187 | 7.187 | 7.120 | 7.168 | 22,409 | +0.01(+0.13%) |
Nov 16, 2023 | 7.092 | 7.215 | 7.092 | 7.158 | 55,445 | +0.09(+1.34%) |
Nov 15, 2023 | 7.025 | 7.111 | 6.978 | 7.063 | 21,910 | +0.09(+1.22%) |
Nov 14, 2023 | 6.950 | 7.016 | 6.893 | 6.978 | 27,583 | +0.13(+1.94%) |
Nov 13, 2023 | 6.807 | 6.921 | 6.807 | 6.845 | 22,446 | +0.03(+0.42%) |
Nov 10, 2023 | 6.760 | 6.855 | 6.760 | 6.817 | 13,720 | +0.10(+1.55%) |
Nov 09, 2023 | 6.788 | 6.864 | 6.712 | 6.712 | 21,722 | -0.09(-1.26%) |
Nov 08, 2023 | 6.874 | 6.978 | 6.779 | 6.798 | 26,194 | -0.11(-1.65%) |
Nov 07, 2023 | 6.893 | 6.950 | 6.859 | 6.912 | 34,338 | -0.01(-0.14%) |
Nov 06, 2023 | 6.921 | 6.968 | 6.902 | 6.921 | 47,478 | +0.03(+0.41%) |
Nov 03, 2023 | 6.940 | 6.987 | 6.836 | 6.893 | 22,737 | -0.01(-0.14%) |
Nov 02, 2023 | 6.684 | 6.902 | 6.679 | 6.902 | 40,578 | +0.24(+3.56%) |
Nov 01, 2023 | 6.589 | 6.675 | 6.566 | 6.665 | 31,250 | +0.11(+1.74%) |
Oct 31, 2023 | 6.504 | 6.561 | 6.504 | 6.551 | 32,976 | +0.09(+1.32%) |
Oct 30, 2023 | 6.447 | 6.542 | 6.446 | 6.466 | 17,152 | +0.07(+1.04%) |
Oct 27, 2023 | 6.485 | 6.485 | 6.390 | 6.400 | 26,896 | -0.06(-0.88%) |
Oct 26, 2023 | 6.371 | 6.485 | 6.371 | 6.457 | 59,344 | +0.10(+1.57%) |
Oct 25, 2023 | 6.381 | 6.412 | 6.314 | 6.357 | 35,286 | -0.05(-0.81%) |
Oct 24, 2023 | 6.362 | 6.438 | 6.362 | 6.409 | 68,445 | +0.12(+1.96%) |
Oct 23, 2023 | 6.314 | 6.352 | 6.286 | 6.286 | 36,163 | -0.08(-1.19%) |
Oct 20, 2023 | 6.400 | 6.412 | 6.362 | 6.362 | 10,718 | -0.07(-1.03%) |
Oct 19, 2023 | 6.457 | 6.523 | 6.428 | 6.428 | 29,233 | -0.02(-0.29%) |
Oct 18, 2023 | 6.532 | 6.532 | 6.447 | 6.447 | 22,334 | -0.10(-1.59%) |
Oct 17, 2023 | 6.561 | 6.589 | 6.532 | 6.551 | 23,623 | -0.01(-0.14%) |
Oct 16, 2023 | 6.504 | 6.580 | 6.475 | 6.561 | 25,116 | +0.09(+1.32%) |
Oct 13, 2023 | 6.589 | 6.589 | 6.466 | 6.475 | 26,265 | -0.01(-0.15%) |
Oct 12, 2023 | 6.580 | 6.594 | 6.475 | 6.485 | 26,305 | -0.08(-1.16%) |
Oct 11, 2023 | 6.561 | 6.589 | 6.439 | 6.561 | 34,719 | +0.04(+0.58%) |
Oct 10, 2023 | 6.494 | 6.561 | 6.494 | 6.523 | 31,033 | +0.07(+1.03%) |
Oct 09, 2023 | 6.381 | 6.618 | 6.381 | 6.457 | 24,124 | +0.03(+0.44%) |
Oct 06, 2023 | 6.390 | 6.452 | 6.343 | 6.428 | 27,143 | +0.08(+1.19%) |
Oct 05, 2023 | 6.400 | 6.400 | 6.317 | 6.352 | 26,705 | -0.04(-0.59%) |
Oct 04, 2023 | 6.381 | 6.393 | 6.324 | 6.390 | 27,958 | -0.03(-0.44%) |
Oct 03, 2023 | 6.371 | 6.466 | 6.352 | 6.419 | 42,829 | +0.02(+0.30%) |