Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.642 | 6.572 | 6.572 | 6.572 | 82,795 | -0.09(-1.30%) |
Dec 30, 2014 | 6.671 | 6.762 | 6.638 | 6.659 | 57,896 | -0.00(-0.06%) |
Dec 29, 2014 | 6.712 | 6.733 | 6.638 | 6.663 | 41,576 | -0.04(-0.62%) |
Dec 26, 2014 | 6.683 | 6.737 | 6.659 | 6.704 | 24,874 | -0.02(-0.37%) |
Dec 24, 2014 | 6.675 | 6.729 | 6.729 | 6.729 | 26,145 | +0.03(+0.48%) |
Dec 23, 2014 | 6.696 | 6.716 | 6.675 | 6.697 | 37,449 | -0.01(-0.11%) |
Dec 22, 2014 | 6.671 | 6.708 | 6.617 | 6.704 | 50,311 | +0.01(+0.12%) |
Dec 19, 2014 | 6.696 | 6.715 | 6.675 | 6.696 | 63,737 | -0.00(-0.06%) |
Dec 18, 2014 | 6.609 | 6.724 | 6.605 | 6.700 | 46,430 | +0.14(+2.08%) |
Dec 17, 2014 | 6.415 | 6.564 | 6.415 | 6.564 | 46,101 | +0.15(+2.32%) |
Dec 16, 2014 | 6.403 | 6.506 | 6.370 | 6.415 | 56,646 | -0.00(-0.06%) |
Dec 15, 2014 | 6.522 | 6.526 | 6.419 | 6.419 | 86,772 | -0.11(-1.65%) |
Dec 12, 2014 | 6.646 | 6.646 | 6.510 | 6.526 | 125,809 | -0.13(-1.99%) |
Dec 11, 2014 | 6.721 | 6.745 | 6.659 | 6.659 | 149,384 | -0.05(-0.74%) |
Dec 10, 2014 | 6.770 | 6.770 | 6.694 | 6.708 | 61,154 | -0.09(-1.34%) |
Dec 09, 2014 | 6.840 | 6.840 | 6.741 | 6.799 | 64,008 | -0.07(-1.08%) |
Dec 08, 2014 | 6.861 | 6.878 | 6.828 | 6.873 | 60,861 | +0.03(+0.48%) |
Dec 05, 2014 | 6.886 | 6.886 | 6.836 | 6.840 | 33,742 | -0.07(-0.96%) |
Dec 04, 2014 | 6.902 | 6.964 | 6.902 | 6.907 | 82,785 | +0.00(+0.06%) |
Dec 03, 2014 | 6.890 | 6.927 | 6.890 | 6.902 | 58,489 | +0.02(+0.24%) |
Dec 02, 2014 | 6.865 | 6.944 | 6.863 | 6.886 | 147,154 | +0.03(+0.42%) |
Dec 01, 2014 | 7.006 | 7.010 | 6.853 | 6.857 | 77,045 | -0.15(-2.18%) |
Nov 28, 2014 | 6.985 | 7.010 | 6.952 | 7.010 | 49,173 | +0.03(+0.47%) |
Nov 26, 2014 | 6.927 | 6.977 | 6.977 | 6.977 | 63,185 | +0.07(+1.04%) |
Nov 25, 2014 | 6.960 | 6.968 | 6.890 | 6.905 | 61,994 | -0.05(-0.67%) |
Nov 24, 2014 | 6.977 | 6.977 | 6.935 | 6.951 | 103,329 | -0.00(-0.01%) |
Nov 21, 2014 | 6.964 | 6.981 | 6.886 | 6.952 | 113,351 | +0.07(+0.96%) |
Nov 20, 2014 | 6.878 | 6.906 | 6.821 | 6.886 | 126,471 | +0.01(+0.12%) |
Nov 19, 2014 | 6.841 | 6.914 | 6.813 | 6.878 | 108,983 | +0.04(+0.53%) |
Nov 18, 2014 | 6.805 | 6.869 | 6.805 | 6.841 | 90,910 | +0.04(+0.54%) |
Nov 17, 2014 | 6.724 | 6.813 | 6.716 | 6.805 | 118,576 | +0.08(+1.14%) |
Nov 14, 2014 | 6.740 | 6.752 | 6.724 | 6.728 | 30,629 | -0.02(-0.36%) |
Nov 13, 2014 | 6.793 | 6.793 | 6.728 | 6.753 | 105,508 | -0.03(-0.47%) |
Nov 12, 2014 | 6.809 | 6.823 | 6.756 | 6.785 | 125,957 | -0.05(-0.77%) |
Nov 11, 2014 | 6.773 | 6.837 | 6.769 | 6.837 | 150,459 | +0.06(+0.96%) |
Nov 10, 2014 | 6.671 | 6.781 | 6.655 | 6.773 | 192,175 | +0.06(+0.97%) |
Nov 07, 2014 | 6.595 | 6.708 | 6.595 | 6.708 | 131,004 | +0.08(+1.16%) |
Nov 06, 2014 | 6.675 | 6.696 | 6.627 | 6.631 | 145,820 | -0.08(-1.21%) |
Nov 05, 2014 | 6.760 | 6.760 | 6.704 | 6.712 | 140,177 | -0.05(-0.72%) |
Nov 04, 2014 | 6.781 | 6.797 | 6.732 | 6.760 | 134,064 | -0.06(-0.89%) |
Nov 03, 2014 | 6.809 | 6.831 | 6.791 | 6.821 | 96,227 | -0.01(-0.18%) |
Oct 31, 2014 | 6.874 | 6.878 | 6.833 | 6.833 | 81,846 | -0.01(-0.18%) |
Oct 30, 2014 | 6.801 | 6.874 | 6.797 | 6.846 | 58,031 | +0.02(+0.36%) |
Oct 29, 2014 | 6.833 | 6.870 | 6.791 | 6.821 | 47,892 | -0.01(-0.18%) |
Oct 28, 2014 | 6.773 | 6.845 | 6.773 | 6.833 | 59,620 | +0.06(+0.84%) |
Oct 27, 2014 | 6.716 | 6.801 | 6.764 | 6.777 | 59,689 | +0.01(+0.18%) |
Oct 24, 2014 | 6.688 | 6.781 | 6.675 | 6.764 | 110,229 | +0.05(+0.72%) |
Oct 23, 2014 | 6.692 | 6.752 | 6.688 | 6.716 | 149,033 | +0.04(+0.67%) |
Oct 22, 2014 | 6.651 | 6.700 | 6.611 | 6.671 | 94,106 | -0.01(-0.12%) |
Oct 21, 2014 | 6.619 | 6.699 | 6.586 | 6.680 | 98,491 | +0.10(+1.54%) |
Oct 20, 2014 | 6.469 | 6.603 | 6.469 | 6.578 | 96,605 | +0.13(+1.94%) |
Oct 17, 2014 | 6.315 | 6.477 | 6.315 | 6.453 | 155,079 | +0.19(+3.04%) |
Oct 16, 2014 | 6.008 | 6.270 | 6.008 | 6.263 | 245,757 | +0.12(+1.98%) |
Oct 15, 2014 | 6.218 | 6.247 | 5.992 | 6.141 | 321,518 | -0.15(-2.44%) |
Oct 14, 2014 | 6.352 | 6.370 | 6.251 | 6.295 | 309,258 | -0.06(-1.02%) |
Oct 13, 2014 | 6.510 | 6.542 | 6.344 | 6.360 | 155,319 | -0.15(-2.30%) |
Oct 10, 2014 | 6.615 | 6.663 | 6.497 | 6.510 | 117,874 | -0.17(-2.48%) |
Oct 09, 2014 | 6.769 | 6.773 | 6.671 | 6.675 | 65,792 | -0.14(-2.08%) |
Oct 08, 2014 | 6.675 | 6.817 | 6.675 | 6.817 | 72,780 | +0.14(+2.12%) |
Oct 07, 2014 | 6.736 | 6.736 | 6.675 | 6.675 | 80,459 | -0.09(-1.32%) |
Oct 06, 2014 | 6.740 | 6.773 | 6.736 | 6.764 | 49,456 | +0.03(+0.42%) |
Oct 03, 2014 | 6.764 | 6.773 | 6.736 | 6.736 | 39,253 | -0.03(-0.42%) |
Oct 02, 2014 | 6.797 | 6.801 | 6.700 | 6.764 | 110,607 | -0.05(-0.71%) |
Oct 01, 2014 | 6.773 | 6.845 | 6.773 | 6.813 | 92,324 | +0.02(+0.24%) |
Sep 30, 2014 | 6.769 | 6.845 | 6.769 | 6.797 | 66,657 | +0.02(+0.36%) |
Sep 29, 2014 | 6.769 | 6.813 | 6.755 | 6.773 | 72,384 | -0.02(-0.30%) |
Sep 26, 2014 | 6.898 | 6.898 | 6.736 | 6.793 | 170,092 | -0.13(-1.81%) |
Sep 25, 2014 | 6.991 | 7.015 | 6.914 | 6.918 | 74,453 | -0.11(-1.55%) |
Sep 24, 2014 | 7.056 | 7.080 | 7.015 | 7.027 | 83,784 | -0.05(-0.69%) |
Sep 23, 2014 | 7.088 | 7.112 | 7.076 | 7.076 | 78,089 | -0.04(-0.51%) |
Sep 22, 2014 | 7.137 | 7.157 | 7.096 | 7.112 | 106,185 | -0.06(-0.81%) |
Sep 19, 2014 | 7.133 | 7.171 | 7.129 | 7.171 | 71,329 | +0.03(+0.36%) |
Sep 18, 2014 | 7.133 | 7.161 | 7.115 | 7.145 | 48,705 | -0.00(-0.06%) |
Sep 17, 2014 | 7.088 | 7.157 | 7.088 | 7.149 | 48,493 | +0.05(+0.74%) |
Sep 16, 2014 | 7.080 | 7.161 | 7.080 | 7.096 | 91,392 | -0.01(-0.16%) |
Sep 15, 2014 | 7.080 | 7.116 | 7.080 | 7.108 | 37,773 | +0.01(+0.16%) |
Sep 12, 2014 | 7.161 | 7.161 | 7.096 | 7.096 | 66,380 | -0.09(-1.24%) |
Sep 11, 2014 | 7.177 | 7.189 | 7.161 | 7.185 | 36,641 | -0.02(-0.22%) |
Sep 10, 2014 | 7.181 | 7.221 | 7.177 | 7.201 | 54,959 | -0.00(-0.06%) |
Sep 09, 2014 | 7.185 | 7.205 | 7.149 | 7.205 | 71,141 | +0.02(+0.23%) |
Sep 08, 2014 | 7.222 | 7.225 | 7.185 | 7.189 | 49,261 | -0.06(-0.89%) |
Sep 05, 2014 | 7.242 | 7.262 | 7.218 | 7.254 | 51,624 | +0.00(+0.00%) |
Sep 04, 2014 | 7.274 | 7.294 | 7.254 | 7.254 | 101,328 | -0.02(-0.28%) |
Sep 03, 2014 | 7.270 | 7.282 | 7.250 | 7.274 | 53,080 | +0.00(+0.00%) |
Sep 02, 2014 | 7.274 | 7.294 | 7.254 | 7.274 | 166,790 | -0.02(-0.33%) |
Aug 29, 2014 | 7.319 | 7.299 | 7.299 | 7.299 | 92,937 | -0.01(-0.17%) |
Aug 28, 2014 | 7.266 | 7.311 | 7.222 | 7.311 | 98,340 | -0.00(-0.06%) |
Aug 27, 2014 | 7.270 | 7.318 | 7.254 | 7.315 | 44,093 | +0.03(+0.39%) |
Aug 26, 2014 | 7.258 | 7.307 | 7.258 | 7.286 | 119,043 | +0.01(+0.17%) |
Aug 25, 2014 | 7.258 | 7.298 | 7.258 | 7.274 | 50,547 | +0.00(+0.06%) |
Aug 22, 2014 | 7.400 | 7.400 | 7.262 | 7.270 | 144,408 | -0.12(-1.64%) |
Aug 21, 2014 | 7.296 | 7.403 | 7.296 | 7.392 | 165,511 | +0.09(+1.20%) |
Aug 20, 2014 | 7.253 | 7.308 | 7.253 | 7.304 | 54,502 | +0.03(+0.38%) |
Aug 19, 2014 | 7.229 | 7.292 | 7.245 | 7.276 | 69,282 | +0.03(+0.44%) |
Aug 18, 2014 | 7.225 | 7.246 | 7.213 | 7.245 | 58,667 | +0.06(+0.77%) |
Aug 15, 2014 | 7.165 | 7.193 | 7.161 | 7.189 | 73,806 | +0.00(+0.06%) |
Aug 14, 2014 | 7.145 | 7.193 | 7.070 | 7.185 | 81,963 | +0.09(+1.28%) |
Aug 13, 2014 | 7.066 | 7.098 | 7.026 | 7.095 | 55,540 | +0.06(+0.86%) |
Aug 12, 2014 | 7.018 | 7.034 | 6.991 | 7.034 | 48,706 | +0.05(+0.68%) |
Aug 11, 2014 | 7.030 | 7.030 | 6.975 | 6.987 | 99,733 | +0.02(+0.34%) |
Aug 08, 2014 | 6.875 | 6.963 | 6.868 | 6.963 | 34,690 | +0.08(+1.21%) |
Aug 07, 2014 | 6.868 | 6.895 | 6.852 | 6.879 | 36,894 | +0.05(+0.70%) |
Aug 06, 2014 | 6.804 | 6.847 | 6.793 | 6.832 | 64,858 | -0.04(-0.58%) |
Aug 05, 2014 | 6.907 | 6.925 | 6.832 | 6.872 | 76,358 | -0.06(-0.86%) |
Aug 04, 2014 | 7.026 | 7.026 | 6.911 | 6.931 | 104,985 | -0.06(-0.80%) |
Aug 01, 2014 | 6.959 | 6.992 | 6.951 | 6.987 | 94,962 | +0.02(+0.34%) |
Jul 31, 2014 | 7.066 | 7.068 | 6.959 | 6.963 | 98,775 | -0.11(-1.62%) |
Jul 30, 2014 | 7.141 | 7.141 | 7.066 | 7.077 | 38,111 | -0.06(-0.87%) |
Jul 29, 2014 | 7.185 | 7.185 | 7.130 | 7.140 | 39,270 | -0.01(-0.13%) |
Jul 28, 2014 | 7.177 | 7.177 | 7.145 | 7.149 | 55,860 | -0.01(-0.11%) |
Jul 25, 2014 | 7.205 | 7.205 | 7.157 | 7.157 | 30,138 | -0.04(-0.50%) |
Jul 24, 2014 | 7.145 | 7.200 | 7.145 | 7.193 | 23,671 | +0.03(+0.44%) |
Jul 23, 2014 | 7.141 | 7.161 | 7.124 | 7.161 | 30,438 | +0.04(+0.50%) |
Jul 22, 2014 | 7.090 | 7.126 | 7.090 | 7.126 | 46,625 | +0.03(+0.39%) |
Jul 21, 2014 | 7.078 | 7.106 | 7.078 | 7.098 | 45,137 | +0.00(+0.06%) |
Jul 18, 2014 | 7.074 | 7.110 | 7.054 | 7.094 | 27,584 | +0.04(+0.51%) |
Jul 17, 2014 | 7.118 | 7.138 | 7.054 | 7.058 | 72,983 | -0.10(-1.33%) |
Jul 16, 2014 | 7.094 | 7.173 | 7.066 | 7.153 | 63,805 | +0.08(+1.12%) |
Jul 15, 2014 | 7.054 | 7.078 | 7.050 | 7.074 | 41,756 | +0.00(+0.06%) |
Jul 14, 2014 | 7.078 | 7.098 | 7.066 | 7.070 | 46,366 | +0.03(+0.45%) |
Jul 11, 2014 | 7.038 | 7.102 | 7.030 | 7.038 | 41,867 | -0.02(-0.34%) |
Jul 10, 2014 | 7.046 | 7.074 | 7.046 | 7.062 | 42,892 | -0.02(-0.32%) |
Jul 09, 2014 | 7.078 | 7.113 | 7.050 | 7.085 | 41,804 | +0.01(+0.09%) |
Jul 08, 2014 | 7.126 | 7.185 | 7.078 | 7.078 | 61,118 | -0.06(-0.78%) |
Jul 07, 2014 | 7.157 | 7.157 | 7.118 | 7.134 | 62,435 | -0.01(-0.11%) |
Jul 03, 2014 | 7.126 | 7.141 | 7.141 | 7.141 | 27,206 | +0.02(+0.28%) |
Jul 02, 2014 | 7.126 | 7.145 | 7.074 | 7.122 | 108,476 | -0.03(-0.39%) |
Jul 01, 2014 | 7.126 | 7.157 | 7.118 | 7.149 | 131,403 | +0.02(+0.33%) |
Jun 30, 2014 | 7.149 | 7.253 | 7.126 | 7.126 | 128,798 | -0.06(-0.88%) |
Jun 27, 2014 | 7.201 | 7.205 | 7.149 | 7.189 | 91,410 | -0.03(-0.45%) |
Jun 26, 2014 | 7.189 | 7.222 | 7.177 | 7.222 | 50,726 | +0.03(+0.45%) |
Jun 25, 2014 | 7.177 | 7.201 | 7.149 | 7.189 | 46,895 | +0.00(+0.00%) |
Jun 24, 2014 | 7.149 | 7.249 | 7.145 | 7.189 | 55,047 | +0.03(+0.41%) |
Jun 23, 2014 | 7.193 | 7.197 | 7.149 | 7.160 | 94,216 | +0.00(+0.03%) |
Jun 20, 2014 | 7.185 | 7.189 | 7.153 | 7.157 | 38,801 | -0.05(-0.66%) |
Jun 19, 2014 | 7.181 | 7.205 | 7.165 | 7.205 | 48,618 | +0.01(+0.17%) |
Jun 18, 2014 | 7.126 | 7.193 | 7.126 | 7.193 | 62,616 | +0.08(+1.12%) |
Jun 17, 2014 | 7.086 | 7.126 | 7.086 | 7.114 | 40,187 | +0.02(+0.22%) |
Jun 16, 2014 | 7.106 | 7.122 | 7.098 | 7.098 | 56,931 | +0.00(+0.01%) |
Jun 13, 2014 | 7.046 | 7.102 | 7.042 | 7.097 | 49,074 | +0.02(+0.21%) |
Jun 12, 2014 | 7.050 | 7.085 | 7.050 | 7.082 | 38,063 | +0.02(+0.34%) |
Jun 11, 2014 | 7.046 | 7.086 | 7.010 | 7.058 | 104,234 | -0.03(-0.39%) |
Jun 10, 2014 | 7.062 | 7.086 | 7.046 | 7.086 | 81,595 | +0.05(+0.68%) |
Jun 06, 2014 | 7.018 | 7.062 | 7.006 | 7.038 | 51,301 | -0.02(-0.23%) |
Jun 05, 2014 | 6.971 | 7.066 | 6.971 | 7.054 | 95,496 | +0.05(+0.68%) |
Jun 04, 2014 | 6.979 | 7.014 | 6.931 | 7.006 | 95,513 | -0.00(-0.06%) |
Jun 03, 2014 | 7.003 | 7.010 | 6.971 | 7.010 | 60,465 | -0.03(-0.45%) |
Jun 02, 2014 | 6.983 | 7.046 | 6.971 | 7.042 | 114,459 | +0.04(+0.57%) |
May 30, 2014 | 6.923 | 7.006 | 6.923 | 7.003 | 64,634 | +0.04(+0.63%) |
May 29, 2014 | 6.959 | 7.006 | 6.915 | 6.959 | 154,503 | -0.00(-0.06%) |
May 28, 2014 | 6.935 | 7.002 | 6.927 | 6.963 | 111,958 | +0.01(+0.17%) |
May 27, 2014 | 6.939 | 6.979 | 6.935 | 6.951 | 79,832 | +0.01(+0.17%) |
May 23, 2014 | 7.003 | 6.939 | 6.939 | 6.939 | 82,878 | -0.07(-1.01%) |
May 22, 2014 | 6.891 | 7.010 | 6.871 | 7.010 | 160,017 | +0.14(+2.08%) |
May 21, 2014 | 6.860 | 6.895 | 6.860 | 6.868 | 75,978 | +0.01(+0.14%) |
May 20, 2014 | 6.945 | 6.945 | 6.837 | 6.858 | 124,362 | -0.09(-1.26%) |
May 19, 2014 | 6.864 | 6.957 | 6.845 | 6.945 | 87,795 | +0.07(+1.08%) |
May 16, 2014 | 6.829 | 6.891 | 6.829 | 6.871 | 106,793 | +0.03(+0.47%) |
May 15, 2014 | 6.903 | 6.934 | 6.809 | 6.839 | 164,126 | -0.08(-1.20%) |
May 14, 2014 | 6.868 | 6.926 | 6.829 | 6.922 | 158,055 | +0.04(+0.63%) |
May 13, 2014 | 6.914 | 6.945 | 6.868 | 6.879 | 195,403 | -0.05(-0.79%) |
May 12, 2014 | 6.934 | 6.945 | 6.887 | 6.934 | 66,651 | -0.00(-0.06%) |
May 09, 2014 | 6.930 | 6.945 | 6.910 | 6.938 | 83,094 | -0.03(-0.45%) |
May 08, 2014 | 6.961 | 6.996 | 6.883 | 6.969 | 48,311 | +0.01(+0.11%) |
May 07, 2014 | 6.922 | 6.961 | 6.883 | 6.961 | 47,263 | +0.04(+0.62%) |
May 06, 2014 | 6.860 | 6.922 | 6.821 | 6.918 | 258,997 | +0.05(+0.79%) |
May 05, 2014 | 6.868 | 6.887 | 6.809 | 6.864 | 50,162 | -0.01(-0.17%) |
May 02, 2014 | 6.887 | 6.887 | 6.809 | 6.875 | 81,596 | -0.05(-0.67%) |
May 01, 2014 | 6.883 | 6.961 | 6.875 | 6.922 | 67,186 | +0.01(+0.17%) |
Apr 30, 2014 | 6.825 | 6.910 | 6.817 | 6.910 | 46,034 | +0.07(+1.08%) |
Apr 29, 2014 | 6.833 | 6.852 | 6.817 | 6.836 | 56,057 | +0.01(+0.11%) |
Apr 28, 2014 | 6.829 | 6.854 | 6.809 | 6.829 | 69,856 | -0.04(-0.51%) |
Apr 25, 2014 | 6.833 | 6.868 | 6.809 | 6.864 | 45,705 | +0.03(+0.46%) |
Apr 24, 2014 | 6.794 | 6.840 | 6.780 | 6.833 | 135,284 | +0.02(+0.34%) |
Apr 23, 2014 | 6.755 | 6.809 | 6.755 | 6.809 | 35,664 | +0.02(+0.34%) |
Apr 22, 2014 | 6.727 | 6.790 | 6.708 | 6.786 | 45,148 | +0.02(+0.36%) |
Apr 21, 2014 | 6.759 | 6.782 | 6.747 | 6.761 | 52,668 | -0.01(-0.13%) |
Apr 17, 2014 | 6.727 | 6.770 | 6.770 | 6.770 | 38,036 | +0.01(+0.17%) |
Apr 16, 2014 | 6.720 | 6.763 | 6.692 | 6.759 | 141,070 | +0.02(+0.35%) |
Apr 15, 2014 | 6.673 | 6.735 | 6.661 | 6.735 | 41,670 | +0.03(+0.41%) |
Apr 14, 2014 | 6.696 | 6.751 | 6.696 | 6.708 | 39,840 | +0.01(+0.12%) |
Apr 11, 2014 | 6.708 | 6.723 | 6.677 | 6.700 | 88,044 | -0.09(-1.26%) |
Apr 10, 2014 | 6.786 | 6.813 | 6.770 | 6.786 | 58,571 | -0.02(-0.29%) |
Apr 09, 2014 | 6.770 | 6.817 | 6.731 | 6.805 | 48,615 | +0.03(+0.46%) |
Apr 08, 2014 | 6.731 | 6.778 | 6.708 | 6.774 | 76,656 | +0.04(+0.58%) |
Apr 07, 2014 | 6.692 | 6.751 | 6.692 | 6.735 | 93,799 | +0.04(+0.52%) |
Apr 04, 2014 | 6.700 | 6.759 | 6.681 | 6.700 | 192,748 | +0.00(+0.00%) |
Apr 03, 2014 | 6.661 | 6.708 | 6.650 | 6.700 | 141,388 | +0.01(+0.17%) |
Apr 02, 2014 | 6.654 | 6.714 | 6.634 | 6.689 | 136,374 | +0.02(+0.23%) |
Apr 01, 2014 | 6.669 | 6.685 | 6.646 | 6.673 | 114,174 | +0.00(+0.06%) |
Mar 31, 2014 | 6.673 | 6.696 | 6.638 | 6.669 | 99,132 | +0.00(+0.06%) |
Mar 28, 2014 | 6.654 | 6.747 | 6.627 | 6.665 | 152,098 | +0.01(+0.12%) |
Mar 27, 2014 | 6.661 | 6.708 | 6.615 | 6.657 | 204,535 | -0.01(-0.17%) |
Mar 26, 2014 | 6.685 | 6.716 | 6.661 | 6.669 | 26,016 | -0.02(-0.29%) |
Mar 25, 2014 | 6.654 | 6.700 | 6.634 | 6.689 | 108,872 | +0.05(+0.70%) |
Mar 24, 2014 | 6.712 | 6.712 | 6.642 | 6.642 | 158,561 | -0.09(-1.39%) |
Mar 21, 2014 | 6.626 | 6.770 | 6.626 | 6.735 | 141,920 | +0.12(+1.76%) |
Mar 20, 2014 | 6.661 | 6.731 | 6.615 | 6.619 | 136,405 | -0.03(-0.41%) |
Mar 19, 2014 | 6.704 | 6.759 | 6.642 | 6.646 | 123,072 | -0.09(-1.39%) |
Mar 18, 2014 | 6.661 | 6.739 | 6.646 | 6.739 | 155,511 | +0.05(+0.81%) |
Mar 17, 2014 | 6.622 | 6.712 | 6.622 | 6.685 | 127,621 | +0.07(+1.06%) |
Mar 14, 2014 | 6.622 | 6.654 | 6.615 | 6.615 | 26,731 | -0.04(-0.53%) |
Mar 13, 2014 | 6.673 | 6.719 | 6.650 | 6.650 | 58,147 | -0.04(-0.64%) |
Mar 12, 2014 | 6.615 | 6.692 | 6.615 | 6.692 | 29,720 | +0.07(+1.00%) |
Mar 11, 2014 | 6.615 | 6.646 | 6.615 | 6.626 | 60,278 | +0.00(+0.06%) |
Mar 10, 2014 | 6.619 | 6.821 | 6.619 | 6.622 | 53,092 | -0.04(-0.59%) |
Mar 07, 2014 | 6.642 | 6.669 | 6.615 | 6.661 | 56,045 | +0.01(+0.18%) |
Mar 06, 2014 | 6.766 | 6.782 | 6.650 | 6.650 | 65,921 | -0.13(-1.89%) |
Mar 05, 2014 | 6.868 | 6.868 | 6.677 | 6.778 | 99,903 | -0.11(-1.53%) |
Mar 04, 2014 | 6.751 | 7.000 | 6.642 | 6.883 | 103,796 | +0.12(+1.82%) |
Mar 03, 2014 | 6.650 | 6.760 | 6.615 | 6.760 | 85,127 | +0.10(+1.43%) |
Feb 28, 2014 | 6.638 | 6.707 | 6.634 | 6.665 | 85,413 | +0.05(+0.82%) |
Feb 27, 2014 | 6.568 | 6.611 | 6.502 | 6.611 | 84,457 | +0.02(+0.24%) |
Feb 26, 2014 | 6.529 | 6.615 | 6.486 | 6.595 | 73,822 | +0.06(+0.95%) |
Feb 25, 2014 | 6.552 | 6.607 | 6.529 | 6.533 | 98,340 | -0.05(-0.77%) |
Feb 24, 2014 | 6.595 | 6.614 | 6.580 | 6.584 | 43,032 | -0.00(-0.06%) |
Feb 21, 2014 | 6.615 | 6.661 | 6.572 | 6.587 | 59,563 | -0.05(-0.70%) |
Feb 20, 2014 | 6.478 | 6.634 | 6.428 | 6.634 | 83,284 | +0.14(+2.23%) |
Feb 19, 2014 | 6.504 | 6.558 | 6.489 | 6.489 | 87,680 | -0.05(-0.70%) |
Feb 18, 2014 | 6.493 | 6.565 | 6.493 | 6.535 | 97,893 | +0.03(+0.41%) |
Feb 14, 2014 | 6.455 | 6.508 | 6.508 | 6.508 | 28,588 | +0.03(+0.41%) |
Feb 13, 2014 | 6.405 | 6.489 | 6.375 | 6.482 | 56,778 | +0.04(+0.59%) |
Feb 12, 2014 | 6.371 | 6.455 | 6.367 | 6.443 | 75,345 | +0.07(+1.08%) |
Feb 11, 2014 | 6.344 | 6.382 | 6.344 | 6.375 | 27,959 | +0.02(+0.36%) |
Feb 10, 2014 | 6.314 | 6.394 | 6.314 | 6.352 | 51,879 | +0.02(+0.30%) |
Feb 07, 2014 | 6.295 | 6.356 | 6.272 | 6.333 | 67,888 | +0.03(+0.48%) |
Feb 06, 2014 | 6.329 | 6.344 | 6.260 | 6.302 | 42,450 | -0.03(-0.42%) |
Feb 05, 2014 | 6.241 | 6.329 | 6.219 | 6.329 | 30,920 | +0.05(+0.85%) |
Feb 04, 2014 | 6.260 | 6.287 | 6.234 | 6.276 | 60,880 | +0.01(+0.12%) |
Feb 03, 2014 | 6.325 | 6.382 | 6.268 | 6.268 | 133,663 | -0.06(-0.96%) |
Jan 31, 2014 | 6.306 | 6.349 | 6.306 | 6.329 | 29,267 | +0.01(+0.12%) |
Jan 30, 2014 | 6.314 | 6.394 | 6.291 | 6.321 | 40,344 | +0.03(+0.42%) |
Jan 29, 2014 | 6.341 | 6.382 | 6.295 | 6.295 | 58,050 | -0.10(-1.49%) |
Jan 28, 2014 | 6.390 | 6.451 | 6.382 | 6.390 | 57,014 | -0.02(-0.24%) |
Jan 27, 2014 | 6.489 | 6.489 | 6.405 | 6.405 | 59,724 | -0.05(-0.77%) |
Jan 24, 2014 | 6.482 | 6.573 | 6.413 | 6.455 | 45,476 | -0.08(-1.16%) |
Jan 23, 2014 | 6.459 | 6.539 | 6.443 | 6.530 | 76,166 | +0.09(+1.35%) |
Jan 22, 2014 | 6.451 | 6.489 | 6.405 | 6.443 | 72,937 | -0.02(-0.36%) |
Jan 21, 2014 | 6.405 | 6.489 | 6.405 | 6.467 | 45,610 | +0.08(+1.20%) |
Jan 17, 2014 | 6.409 | 6.390 | 6.390 | 6.390 | 34,096 | -0.05(-0.73%) |
Jan 16, 2014 | 6.501 | 6.501 | 6.432 | 6.437 | 45,830 | -0.04(-0.68%) |
Jan 15, 2014 | 6.367 | 6.482 | 6.367 | 6.482 | 106,593 | +0.11(+1.80%) |
Jan 14, 2014 | 6.325 | 6.405 | 6.325 | 6.367 | 23,628 | +0.02(+0.36%) |
Jan 13, 2014 | 6.375 | 6.440 | 6.329 | 6.344 | 51,483 | -0.07(-1.07%) |
Jan 10, 2014 | 6.310 | 6.413 | 6.291 | 6.413 | 47,834 | +0.08(+1.26%) |
Jan 09, 2014 | 6.280 | 6.333 | 6.266 | 6.333 | 49,699 | +0.04(+0.67%) |
Jan 08, 2014 | 6.291 | 6.337 | 6.253 | 6.291 | 102,620 | -0.00(-0.06%) |
Jan 07, 2014 | 6.280 | 6.367 | 6.280 | 6.295 | 94,589 | +0.00(+0.00%) |
Jan 06, 2014 | 6.291 | 6.328 | 6.234 | 6.295 | 92,406 | +0.00(+0.06%) |
Jan 03, 2014 | 6.291 | 6.329 | 6.276 | 6.291 | 110,404 | -0.02(-0.39%) |