Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.172	7.281	7.152	7.254	59,855	+0.06(+0.83%)
Dec 30, 2019	7.199	7.206	7.152	7.194	53,974	+0.01(+0.20%)
Dec 27, 2019	7.206	7.206	7.145	7.179	57,638	-0.01(-0.09%)
Dec 26, 2019	7.071	7.193	7.071	7.186	57,905	+0.08(+1.14%)
Dec 24, 2019	7.091	7.111	7.071	7.105	28,966	+0.05(+0.67%)
Dec 23, 2019	7.118	7.145	7.018	7.057	61,842	-0.05(-0.67%)
Dec 20, 2019	7.078	7.105	7.017	7.105	167,298	+0.05(+0.77%)
Dec 19, 2019	7.044	7.064	7.010	7.051	105,628	+0.00(+0.00%)
Dec 18, 2019	7.071	7.084	7.010	7.051	68,713	+0.03(+0.48%)
Dec 17, 2019	6.929	7.044	6.929	7.017	91,061	+0.07(+0.97%)
Dec 16, 2019	6.942	6.990	6.922	6.949	83,593	+0.03(+0.49%)
Dec 13, 2019	6.929	6.935	6.894	6.915	51,726	-0.05(-0.78%)
Dec 12, 2019	6.902	6.981	6.843	6.969	116,017	+0.12(+1.78%)
Dec 11, 2019	6.814	6.848	6.802	6.848	45,436	+0.04(+0.60%)
Dec 10, 2019	6.733	6.814	6.724	6.807	57,622	+0.06(+0.90%)
Dec 09, 2019	6.739	6.787	6.712	6.746	118,290	-0.01(-0.20%)
Dec 06, 2019	6.814	6.832	6.739	6.759	120,449	-0.02(-0.30%)
Dec 05, 2019	6.773	6.798	6.760	6.780	34,650	-0.01(-0.10%)
Dec 04, 2019	6.766	6.805	6.732	6.787	66,743	-0.00(-0.05%)
Dec 03, 2019	6.773	6.794	6.766	6.790	46,738	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.