Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.172	2.232	2.172	2.192	130,032	+0.04(+1.62%)
Apr 29, 2009	2.119	2.177	2.119	2.157	142,474	+0.04(+1.99%)
Apr 28, 2009	2.102	2.127	2.091	2.115	78,713	+0.01(+0.61%)
Apr 27, 2009	2.094	2.124	2.082	2.102	81,264	-0.01(-0.70%)
Apr 24, 2009	2.102	2.124	2.102	2.117	50,622	+0.04(+1.81%)
Apr 23, 2009	2.077	2.097	2.052	2.079	107,700	+0.01(+0.48%)
Apr 22, 2009	2.049	2.092	2.042	2.069	152,903	+0.02(+0.98%)
Apr 21, 2009	2.037	2.069	2.006	2.049	341,236	-0.00(-0.11%)
Apr 20, 2009	2.124	2.124	2.039	2.051	133,709	-0.08(-3.76%)
Apr 17, 2009	2.092	2.132	2.092	2.132	129,612	+0.02(+0.80%)
Apr 16, 2009	2.084	2.117	2.077	2.115	97,376	+0.03(+1.59%)
Apr 15, 2009	2.062	2.097	2.052	2.082	123,392	+0.01(+0.31%)
Apr 14, 2009	2.082	2.094	2.059	2.075	98,655	-0.00(-0.07%)
Apr 13, 2009	2.062	2.087	2.029	2.077	80,828	+0.02(+0.73%)
Apr 09, 2009	2.009	2.094	2.009	2.062	111,689	+0.07(+3.26%)
Apr 08, 2009	2.001	2.001	1.979	1.996	56,366	+0.01(+0.38%)
Apr 07, 2009	1.966	2.001	1.966	1.989	101,756	-0.02(-1.00%)
Apr 06, 2009	1.969	2.009	1.946	2.009	127,473	-0.01(-0.50%)
Apr 03, 2009	1.976	2.052	1.971	2.019	117,589	+0.01(+0.37%)
Apr 02, 2009	1.976	2.057	1.976	2.011	150,684	+0.07(+3.34%)
Apr 01, 2009	1.914	1.956	1.914	1.946	63,633	+0.02(+0.91%)
Mar 31, 2009	1.879	1.964	1.879	1.929	102,612	+0.03(+1.45%)
Mar 30, 2009	1.969	1.969	1.836	1.901	99,290	-0.15(-7.32%)
Mar 26, 2009	1.951	2.052	1.951	2.052	144,293	+0.10(+5.32%)
Mar 25, 2009	1.924	2.016	1.924	1.948	102,632	+0.01(+0.59%)
Mar 24, 2009	1.921	2.024	1.921	1.936	223,910	-0.08(-3.97%)
Mar 23, 2009	2.011	2.016	1.974	2.016	132,142	+0.13(+6.81%)
Mar 20, 2009	1.911	1.911	1.857	1.888	139,229	-0.00(-0.19%)
Mar 19, 2009	1.864	1.909	1.851	1.891	252,057	+0.02(+1.30%)
Mar 18, 2009	1.744	1.871	1.744	1.867	189,316	+0.08(+4.52%)
Mar 17, 2009	1.739	1.791	1.716	1.786	105,258	+0.07(+4.23%)
Mar 16, 2009	1.694	1.749	1.694	1.714	169,930	+0.02(+1.18%)
Mar 13, 2009	1.666	1.709	1.649	1.694	0	+0.06(+3.52%)
Mar 12, 2009	1.606	1.673	1.594	1.636	557,628	+0.04(+2.62%)
Mar 11, 2009	1.576	1.636	1.554	1.594	568,508	+0.01(+0.36%)
Mar 10, 2009	1.531	1.649	1.531	1.589	477,395	+0.05(+3.42%)
Mar 09, 2009	1.666	1.666	1.514	1.536	538,790	-0.14(-8.36%)
Mar 06, 2009	1.779	1.786	1.596	1.676	0	-0.08(-4.56%)
Mar 05, 2009	1.776	1.779	1.739	1.756	95,017	-0.06(-3.44%)
Mar 04, 2009	1.854	1.864	1.749	1.819	217,695	-0.01(-0.70%)
Mar 02, 2009	1.956	1.956	1.786	1.832	263,029	-0.21(-10.28%)
Feb 27, 2009	2.167	2.167	2.019	2.042	0	-0.06(-2.74%)
Feb 26, 2009	2.107	2.152	2.064	2.099	100,777	-0.04(-1.64%)
Feb 25, 2009	2.204	2.204	2.117	2.134	72,650	-0.05(-2.18%)
Feb 24, 2009	2.084	2.184	1.904	2.182	351,152	+0.18(+8.86%)
Feb 23, 2009	2.172	2.172	1.989	2.004	332,498	-0.10(-4.64%)
Feb 20, 2009	2.127	2.127	2.014	2.102	165,158	-0.09(-4.00%)
Feb 19, 2009	2.117	2.189	2.114	2.189	137,802	+0.05(+2.34%)
Feb 18, 2009	2.219	2.229	2.117	2.139	170,066	-0.04(-1.95%)
Feb 17, 2009	2.275	2.275	2.066	2.182	235,938	-0.18(-7.70%)
Feb 13, 2009	2.302	2.371	2.282	2.364	133,077	+0.04(+1.59%)
Feb 12, 2009	2.388	2.388	2.287	2.327	638,729	-0.10(-4.25%)
Feb 11, 2009	2.693	2.693	2.373	2.430	1,055,129	-0.36(-12.88%)
Feb 10, 2009	2.880	2.895	2.789	2.789	111,272	-0.09(-3.16%)
Feb 09, 2009	2.865	2.924	2.851	2.880	131,947	-0.03(-0.93%)
Feb 06, 2009	2.762	2.937	2.733	2.907	238,674	+0.20(+7.45%)
Feb 05, 2009	2.767	2.774	2.673	2.706	167,165	-0.06(-2.31%)
Feb 04, 2009	2.755	2.828	2.735	2.769	199,330	+0.04(+1.49%)
Feb 03, 2009	2.688	2.755	2.674	2.729	229,205	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.