Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.157	7.260	7.133	7.133	128,670	-0.06(-0.88%)
Jun 27, 2014	7.208	7.212	7.157	7.196	91,319	-0.03(-0.45%)
Jun 26, 2014	7.196	7.229	7.184	7.229	50,676	+0.03(+0.45%)
Jun 25, 2014	7.184	7.208	7.157	7.196	46,848	+0.00(+0.00%)
Jun 24, 2014	7.157	7.256	7.153	7.196	54,992	+0.03(+0.41%)
Jun 23, 2014	7.200	7.204	7.157	7.167	94,122	+0.00(+0.03%)
Jun 20, 2014	7.192	7.196	7.160	7.164	38,763	-0.05(-0.66%)
Jun 19, 2014	7.188	7.212	7.172	7.212	48,570	+0.01(+0.17%)
Jun 18, 2014	7.133	7.200	7.133	7.200	62,554	+0.08(+1.12%)
Jun 17, 2014	7.093	7.133	7.093	7.121	40,147	+0.02(+0.22%)
Jun 16, 2014	7.113	7.129	7.105	7.105	56,874	+0.00(+0.01%)
Jun 13, 2014	7.053	7.109	7.049	7.104	49,025	+0.02(+0.21%)
Jun 12, 2014	7.057	7.092	7.057	7.089	38,025	+0.02(+0.34%)
Jun 11, 2014	7.053	7.093	7.017	7.065	104,131	-0.03(-0.39%)
Jun 10, 2014	7.069	7.093	7.053	7.093	81,514	+0.05(+0.68%)
Jun 06, 2014	7.025	7.069	7.013	7.045	51,250	-0.02(-0.23%)
Jun 05, 2014	6.978	7.073	6.978	7.061	95,401	+0.05(+0.68%)
Jun 04, 2014	6.986	7.021	6.938	7.013	95,418	-0.00(-0.06%)
Jun 03, 2014	7.009	7.017	6.978	7.017	60,405	-0.03(-0.45%)
Jun 02, 2014	6.990	7.053	6.978	7.049	114,346	+0.04(+0.57%)
May 30, 2014	6.930	7.013	6.930	7.009	64,570	+0.04(+0.63%)
May 29, 2014	6.966	7.013	6.922	6.966	154,349	-0.00(-0.06%)
May 28, 2014	6.942	7.009	6.934	6.970	111,847	+0.01(+0.17%)
May 27, 2014	6.946	6.986	6.942	6.958	79,753	+0.01(+0.17%)
May 23, 2014	7.009	6.946	6.946	6.946	82,795	-0.07(-1.01%)
May 22, 2014	6.898	7.017	6.878	7.017	159,858	+0.14(+2.08%)
May 21, 2014	6.867	6.902	6.867	6.874	75,903	+0.01(+0.14%)
May 20, 2014	6.952	6.952	6.844	6.865	124,238	-0.09(-1.26%)
May 19, 2014	6.870	6.964	6.852	6.952	87,708	+0.07(+1.08%)
May 16, 2014	6.835	6.898	6.835	6.878	106,687	+0.03(+0.47%)
May 15, 2014	6.909	6.941	6.816	6.846	163,963	-0.08(-1.20%)
May 14, 2014	6.874	6.933	6.835	6.929	157,898	+0.04(+0.63%)
May 13, 2014	6.921	6.952	6.874	6.886	195,209	-0.05(-0.79%)
May 12, 2014	6.941	6.952	6.894	6.941	66,585	-0.00(-0.06%)
May 09, 2014	6.937	6.952	6.917	6.944	83,012	-0.03(-0.45%)
May 08, 2014	6.968	7.003	6.890	6.976	48,263	+0.01(+0.11%)
May 07, 2014	6.929	6.968	6.890	6.968	47,216	+0.04(+0.62%)
May 06, 2014	6.867	6.929	6.828	6.925	258,739	+0.05(+0.79%)
May 05, 2014	6.874	6.894	6.816	6.870	50,112	-0.01(-0.17%)
May 02, 2014	6.894	6.894	6.816	6.882	81,515	-0.05(-0.67%)
May 01, 2014	6.890	6.968	6.882	6.929	67,119	+0.01(+0.17%)
Apr 30, 2014	6.832	6.917	6.824	6.917	45,989	+0.07(+1.08%)
Apr 29, 2014	6.839	6.859	6.824	6.843	56,002	+0.01(+0.11%)
Apr 28, 2014	6.835	6.860	6.816	6.835	69,787	-0.04(-0.51%)
Apr 25, 2014	6.839	6.874	6.816	6.870	45,660	+0.03(+0.46%)
Apr 24, 2014	6.800	6.847	6.787	6.839	135,150	+0.02(+0.34%)
Apr 23, 2014	6.761	6.816	6.761	6.816	35,629	+0.02(+0.34%)
Apr 22, 2014	6.734	6.796	6.715	6.793	45,103	+0.02(+0.36%)
Apr 21, 2014	6.765	6.789	6.753	6.768	52,615	-0.01(-0.13%)
Apr 17, 2014	6.734	6.777	6.777	6.777	37,999	+0.01(+0.17%)
Apr 16, 2014	6.726	6.769	6.699	6.765	140,930	+0.02(+0.35%)
Apr 15, 2014	6.680	6.742	6.667	6.742	41,629	+0.03(+0.41%)
Apr 14, 2014	6.703	6.758	6.703	6.715	39,801	+0.01(+0.12%)
Apr 11, 2014	6.715	6.729	6.684	6.707	87,957	-0.09(-1.26%)
Apr 10, 2014	6.793	6.820	6.777	6.793	58,513	-0.02(-0.29%)
Apr 09, 2014	6.777	6.824	6.738	6.812	48,566	+0.03(+0.46%)
Apr 08, 2014	6.738	6.785	6.715	6.781	76,580	+0.04(+0.58%)
Apr 07, 2014	6.699	6.758	6.699	6.742	93,706	+0.04(+0.52%)
Apr 04, 2014	6.707	6.765	6.687	6.707	192,557	+0.00(+0.00%)
Apr 03, 2014	6.668	6.715	6.656	6.707	141,248	+0.01(+0.17%)
Apr 02, 2014	6.660	6.721	6.641	6.695	136,239	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.