Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.435 | 7.547 | 7.372 | 7.406 | 30,724 | +0.01(+0.11%) |
Jun 29, 2022 | 7.389 | 7.414 | 7.355 | 7.397 | 29,593 | +0.03(+0.34%) |
Jun 28, 2022 | 7.414 | 7.544 | 7.338 | 7.372 | 37,318 | -0.03(-0.45%) |
Jun 27, 2022 | 7.338 | 7.457 | 7.321 | 7.406 | 50,194 | +0.08(+1.03%) |
Jun 24, 2022 | 7.229 | 7.334 | 7.229 | 7.330 | 25,700 | +0.13(+1.75%) |
Jun 23, 2022 | 7.229 | 7.271 | 7.170 | 7.204 | 19,282 | +0.01(+0.12%) |
Jun 22, 2022 | 7.195 | 7.262 | 7.174 | 7.195 | 68,808 | -0.05(-0.70%) |
Jun 21, 2022 | 7.338 | 7.414 | 7.204 | 7.246 | 221,676 | -0.03(-0.35%) |
Jun 17, 2022 | 7.321 | 7.515 | 7.237 | 7.271 | 46,638 | -0.10(-1.37%) |
Jun 16, 2022 | 7.540 | 7.557 | 7.364 | 7.372 | 35,690 | -0.28(-3.63%) |
Jun 15, 2022 | 7.624 | 7.692 | 7.574 | 7.650 | 52,186 | +0.00(+0.00%) |
Jun 14, 2022 | 7.793 | 7.793 | 7.616 | 7.650 | 43,259 | -0.08(-1.09%) |
Jun 13, 2022 | 8.037 | 8.037 | 7.685 | 7.734 | 39,416 | -0.46(-5.65%) |
Jun 10, 2022 | 8.247 | 8.247 | 8.146 | 8.197 | 17,202 | -0.06(-0.71%) |
Jun 09, 2022 | 8.399 | 8.408 | 8.255 | 8.255 | 7,660 | -0.21(-2.49%) |
Jun 08, 2022 | 8.500 | 8.525 | 8.432 | 8.466 | 9,023 | -0.10(-1.13%) |
Jun 07, 2022 | 8.526 | 8.584 | 8.441 | 8.562 | 17,578 | +0.01(+0.14%) |
Jun 06, 2022 | 8.584 | 8.690 | 8.458 | 8.550 | 24,556 | -0.16(-1.84%) |
Jun 03, 2022 | 8.702 | 8.710 | 8.575 | 8.710 | 8,764 | +0.01(+0.10%) |
Jun 02, 2022 | 8.500 | 8.794 | 8.378 | 8.702 | 26,289 | -0.07(-0.77%) |
Jun 01, 2022 | 8.710 | 8.807 | 8.643 | 8.769 | 19,266 | +0.15(+1.75%) |
May 31, 2022 | 9.030 | 9.053 | 8.559 | 8.618 | 36,135 | +0.00(+0.00%) |
May 27, 2022 | 8.786 | 8.786 | 8.517 | 8.617 | 18,739 | -0.10(-1.16%) |
May 26, 2022 | 8.626 | 8.811 | 8.626 | 8.718 | 20,985 | +0.19(+2.27%) |
May 25, 2022 | 8.500 | 8.702 | 8.235 | 8.525 | 19,886 | +0.18(+2.12%) |
May 24, 2022 | 8.236 | 8.348 | 8.222 | 8.348 | 13,657 | +0.06(+0.71%) |
May 23, 2022 | 8.281 | 8.298 | 8.163 | 8.289 | 31,057 | +0.03(+0.31%) |
May 20, 2022 | 8.331 | 8.357 | 8.180 | 8.264 | 31,637 | +0.04(+0.51%) |
May 19, 2022 | 8.197 | 8.222 | 8.148 | 8.222 | 13,450 | +0.05(+0.61%) |
May 18, 2022 | 8.230 | 8.254 | 8.123 | 8.172 | 15,537 | -0.06(-0.70%) |
May 17, 2022 | 8.123 | 8.230 | 8.123 | 8.230 | 32,809 | +0.15(+1.84%) |
May 16, 2022 | 7.925 | 8.090 | 7.925 | 8.082 | 16,430 | +0.16(+1.98%) |
May 13, 2022 | 7.853 | 7.950 | 7.853 | 7.925 | 15,321 | +0.16(+2.13%) |
May 12, 2022 | 7.884 | 7.884 | 7.670 | 7.760 | 18,259 | -0.17(-2.18%) |
May 11, 2022 | 7.950 | 8.049 | 7.900 | 7.933 | 15,924 | +0.01(+0.10%) |
May 10, 2022 | 7.941 | 8.049 | 7.876 | 7.925 | 26,379 | +0.01(+0.10%) |
May 09, 2022 | 8.090 | 8.123 | 7.917 | 7.917 | 37,083 | -0.25(-3.03%) |
May 06, 2022 | 8.139 | 8.174 | 8.090 | 8.164 | 13,226 | +0.03(+0.41%) |
May 05, 2022 | 8.263 | 8.263 | 8.131 | 8.131 | 24,648 | -0.26(-3.05%) |
May 04, 2022 | 8.230 | 8.387 | 8.164 | 8.387 | 14,528 | +0.21(+2.52%) |
May 03, 2022 | 8.040 | 8.214 | 8.040 | 8.181 | 34,307 | +0.07(+0.81%) |
May 02, 2022 | 8.189 | 8.313 | 8.082 | 8.115 | 53,452 | -0.09(-1.11%) |
Apr 29, 2022 | 8.346 | 8.412 | 8.198 | 8.205 | 34,123 | -0.21(-2.45%) |
Apr 28, 2022 | 8.494 | 8.494 | 8.387 | 8.412 | 28,005 | +0.02(+0.29%) |
Apr 27, 2022 | 8.395 | 8.477 | 8.370 | 8.387 | 27,319 | -0.08(-0.97%) |
Apr 26, 2022 | 8.445 | 8.494 | 8.387 | 8.469 | 23,515 | -0.05(-0.58%) |
Apr 25, 2022 | 8.576 | 8.733 | 8.371 | 8.519 | 27,500 | -0.16(-1.81%) |
Apr 22, 2022 | 8.807 | 8.807 | 8.521 | 8.675 | 32,760 | -0.03(-0.38%) |
Apr 21, 2022 | 9.030 | 9.030 | 8.708 | 8.708 | 37,057 | -0.30(-3.30%) |
Apr 20, 2022 | 8.791 | 9.113 | 8.742 | 9.005 | 23,359 | +0.31(+3.51%) |
Apr 19, 2022 | 8.576 | 9.014 | 8.513 | 8.700 | 143,545 | +0.16(+1.93%) |
Apr 18, 2022 | 8.659 | 8.659 | 8.535 | 8.535 | 47,426 | -0.06(-0.67%) |
Apr 14, 2022 | 8.807 | 8.816 | 8.568 | 8.593 | 20,620 | -0.15(-1.70%) |
Apr 13, 2022 | 8.791 | 8.906 | 8.675 | 8.741 | 20,188 | -0.05(-0.56%) |
Apr 12, 2022 | 8.873 | 8.942 | 8.765 | 8.791 | 29,250 | +0.01(+0.09%) |
Apr 11, 2022 | 8.849 | 8.849 | 8.766 | 8.783 | 48,110 | -0.10(-1.11%) |
Apr 08, 2022 | 8.675 | 8.939 | 8.675 | 8.882 | 151,022 | +0.23(+2.67%) |
Apr 07, 2022 | 8.684 | 8.684 | 8.494 | 8.651 | 34,558 | -0.07(-0.85%) |
Apr 06, 2022 | 8.527 | 8.807 | 8.457 | 8.725 | 56,214 | +0.22(+2.62%) |
Apr 05, 2022 | 8.440 | 8.651 | 8.438 | 8.502 | 63,339 | +0.06(+0.68%) |
Apr 04, 2022 | 8.494 | 8.494 | 8.354 | 8.445 | 20,492 | +0.03(+0.39%) |