Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.212 | 7.267 | 7.157 | 7.202 | 17,427 | +0.00(+0.02%) |
Jun 29, 2023 | 7.202 | 7.239 | 7.156 | 7.201 | 13,067 | +0.00(+0.06%) |
Jun 28, 2023 | 7.147 | 7.239 | 7.147 | 7.196 | 10,520 | +0.02(+0.30%) |
Jun 27, 2023 | 7.119 | 7.202 | 7.117 | 7.175 | 15,413 | +0.06(+0.78%) |
Jun 26, 2023 | 7.175 | 7.184 | 7.074 | 7.119 | 17,166 | +0.09(+1.31%) |
Jun 23, 2023 | 7.248 | 7.258 | 7.008 | 7.027 | 34,626 | -0.26(-3.55%) |
Jun 22, 2023 | 7.350 | 7.350 | 7.248 | 7.285 | 18,494 | -0.04(-0.50%) |
Jun 21, 2023 | 7.276 | 7.332 | 7.258 | 7.322 | 9,781 | +0.06(+0.85%) |
Jun 20, 2023 | 7.332 | 7.359 | 7.239 | 7.261 | 22,977 | -0.06(-0.84%) |
Jun 16, 2023 | 7.368 | 7.387 | 7.313 | 7.322 | 20,199 | -0.02(-0.25%) |
Jun 15, 2023 | 7.267 | 7.350 | 7.267 | 7.341 | 13,501 | +0.08(+1.14%) |
Jun 14, 2023 | 7.332 | 7.332 | 7.258 | 7.258 | 15,173 | -0.05(-0.63%) |
Jun 13, 2023 | 7.304 | 7.304 | 7.258 | 7.304 | 14,230 | +0.02(+0.25%) |
Jun 12, 2023 | 7.332 | 7.332 | 7.267 | 7.285 | 27,127 | -0.03(-0.38%) |
Jun 09, 2023 | 7.332 | 7.332 | 7.258 | 7.313 | 28,785 | +0.02(+0.25%) |
Jun 08, 2023 | 7.313 | 7.313 | 7.285 | 7.295 | 18,121 | -0.03(-0.44%) |
Jun 07, 2023 | 7.322 | 7.332 | 7.265 | 7.327 | 18,776 | +0.04(+0.57%) |
Jun 06, 2023 | 7.212 | 7.295 | 7.202 | 7.285 | 28,075 | +0.08(+1.15%) |
Jun 05, 2023 | 7.202 | 7.221 | 7.184 | 7.202 | 18,319 | -0.04(-0.51%) |
Jun 02, 2023 | 7.110 | 7.239 | 7.110 | 7.239 | 10,928 | +0.16(+2.22%) |
Jun 01, 2023 | 6.971 | 7.091 | 6.971 | 7.082 | 29,789 | +0.06(+0.92%) |
May 31, 2023 | 7.091 | 7.184 | 6.935 | 7.018 | 60,447 | -0.03(-0.39%) |
May 30, 2023 | 7.064 | 7.101 | 7.027 | 7.045 | 22,986 | -0.05(-0.65%) |
May 26, 2023 | 7.055 | 7.101 | 7.031 | 7.091 | 18,664 | +0.06(+0.92%) |
May 25, 2023 | 7.091 | 7.091 | 6.990 | 7.027 | 28,445 | -0.06(-0.78%) |
May 24, 2023 | 7.064 | 7.130 | 7.064 | 7.082 | 29,240 | -0.08(-1.16%) |
May 23, 2023 | 7.202 | 7.285 | 7.165 | 7.165 | 33,577 | -0.10(-1.40%) |
May 22, 2023 | 7.396 | 7.399 | 7.230 | 7.267 | 22,885 | -0.02(-0.25%) |
May 19, 2023 | 7.393 | 7.411 | 7.285 | 7.285 | 16,765 | -0.12(-1.58%) |
May 18, 2023 | 7.411 | 7.414 | 7.384 | 7.402 | 14,421 | -0.03(-0.42%) |
May 17, 2023 | 7.429 | 7.484 | 7.425 | 7.434 | 23,599 | +0.00(+0.05%) |
May 16, 2023 | 7.484 | 7.488 | 7.393 | 7.429 | 19,231 | -0.04(-0.53%) |
May 15, 2023 | 7.474 | 7.502 | 7.465 | 7.469 | 19,892 | -0.01(-0.07%) |
May 12, 2023 | 7.493 | 7.502 | 7.474 | 7.474 | 5,533 | +0.00(+0.00%) |
May 11, 2023 | 7.502 | 7.520 | 7.456 | 7.474 | 16,346 | -0.07(-0.95%) |
May 10, 2023 | 7.565 | 7.587 | 7.529 | 7.547 | 9,963 | -0.02(-0.24%) |
May 09, 2023 | 7.583 | 7.592 | 7.538 | 7.565 | 19,158 | -0.02(-0.24%) |
May 08, 2023 | 7.583 | 7.609 | 7.574 | 7.583 | 6,815 | -0.01(-0.12%) |
May 05, 2023 | 7.547 | 7.610 | 7.547 | 7.592 | 15,341 | +0.13(+1.69%) |
May 04, 2023 | 7.474 | 7.488 | 7.456 | 7.465 | 10,890 | +0.01(+0.12%) |
May 03, 2023 | 7.438 | 7.465 | 7.431 | 7.456 | 10,813 | +0.03(+0.36%) |
May 02, 2023 | 7.529 | 7.556 | 7.402 | 7.429 | 24,947 | -0.15(-2.02%) |
May 01, 2023 | 7.596 | 7.596 | 7.538 | 7.583 | 14,239 | +0.03(+0.36%) |
Apr 28, 2023 | 7.529 | 7.599 | 7.529 | 7.556 | 16,209 | -0.02(-0.24%) |
Apr 27, 2023 | 7.484 | 7.574 | 7.484 | 7.574 | 35,531 | +0.02(+0.24%) |
Apr 26, 2023 | 7.610 | 7.610 | 7.538 | 7.556 | 7,492 | -0.04(-0.47%) |
Apr 25, 2023 | 7.610 | 7.660 | 7.547 | 7.592 | 42,612 | -0.05(-0.59%) |
Apr 24, 2023 | 7.628 | 7.664 | 7.601 | 7.637 | 12,585 | +0.04(+0.47%) |
Apr 21, 2023 | 7.645 | 7.645 | 7.590 | 7.601 | 10,238 | +0.00(+0.00%) |
Apr 20, 2023 | 7.601 | 7.637 | 7.583 | 7.601 | 13,246 | -0.03(-0.35%) |
Apr 19, 2023 | 7.637 | 7.637 | 7.619 | 7.628 | 17,119 | +0.00(+0.00%) |
Apr 18, 2023 | 7.637 | 7.637 | 7.592 | 7.628 | 3,817 | -0.01(-0.12%) |
Apr 17, 2023 | 7.592 | 7.646 | 7.570 | 7.637 | 30,748 | -0.02(-0.23%) |
Apr 14, 2023 | 7.646 | 7.655 | 7.583 | 7.655 | 9,567 | -0.05(-0.70%) |
Apr 13, 2023 | 7.682 | 7.727 | 7.673 | 7.709 | 7,970 | +0.06(+0.82%) |
Apr 12, 2023 | 7.628 | 7.682 | 7.618 | 7.646 | 10,719 | +0.01(+0.19%) |
Apr 11, 2023 | 7.646 | 7.646 | 7.607 | 7.631 | 4,040 | +0.03(+0.40%) |
Apr 10, 2023 | 7.474 | 7.628 | 7.474 | 7.601 | 7,301 | +0.07(+0.96%) |
Apr 06, 2023 | 7.529 | 7.595 | 7.520 | 7.529 | 10,390 | +0.04(+0.48%) |
Apr 05, 2023 | 7.456 | 7.510 | 7.429 | 7.493 | 9,957 | +0.07(+0.97%) |
Apr 04, 2023 | 7.484 | 7.484 | 7.420 | 7.420 | 26,168 | -0.02(-0.24%) |