Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.810	2.832	2.794	2.832	100,096	+0.04(+1.34%)
Jul 30, 2009	2.784	2.821	2.784	2.794	125,123	+0.01(+0.48%)
Jul 29, 2009	2.810	2.810	2.773	2.781	41,092	-0.03(-0.95%)
Jul 28, 2009	2.810	2.819	2.765	2.808	258,832	-0.05(-1.78%)
Jul 27, 2009	2.805	2.859	2.792	2.859	161,490	+0.02(+0.66%)
Jul 24, 2009	2.810	2.840	2.770	2.840	2,129	-0.01(-0.19%)
Jul 23, 2009	2.792	2.854	2.792	2.845	179,075	+0.05(+1.92%)
Jul 22, 2009	2.784	2.792	2.754	2.792	299,966	+0.01(+0.19%)
Jul 21, 2009	2.802	2.802	2.749	2.786	116,560	+0.03(+0.97%)
Jul 20, 2009	2.736	2.778	2.736	2.760	110,672	+0.03(+0.98%)
Jul 17, 2009	2.733	2.744	2.698	2.733	42,370	+0.02(+0.59%)
Jul 16, 2009	2.738	2.738	2.703	2.717	73,200	+0.00(+0.00%)
Jul 15, 2009	2.706	2.717	2.685	2.717	65,208	+0.07(+2.63%)
Jul 14, 2009	2.650	2.655	2.628	2.647	88,999	+0.03(+1.02%)
Jul 13, 2009	2.578	2.623	2.578	2.620	83,735	+0.02(+0.93%)
Jul 10, 2009	2.620	2.620	2.572	2.596	87,199	-0.01(-0.31%)
Jul 09, 2009	2.631	2.631	2.588	2.604	67,865	+0.01(+0.52%)
Jul 08, 2009	2.610	2.610	2.556	2.591	111,248	-0.02(-0.72%)
Jul 07, 2009	2.690	2.690	2.594	2.610	135,775	-0.05(-2.01%)
Jul 06, 2009	2.663	2.663	2.615	2.663	47,742	-0.01(-0.40%)
Jul 02, 2009	2.741	2.741	2.655	2.674	74,489	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.