Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.280	6.320	6.263	6.291	51,463	+0.04(+0.63%)
Jul 30, 2018	6.224	6.252	6.190	6.252	67,987	+0.06(+0.91%)
Jul 27, 2018	6.229	6.241	6.190	6.195	52,317	-0.05(-0.82%)
Jul 26, 2018	6.190	6.246	6.190	6.246	78,771	+0.03(+0.45%)
Jul 25, 2018	6.224	6.224	6.180	6.218	14,555	+0.05(+0.73%)
Jul 24, 2018	6.280	6.280	6.167	6.173	64,507	-0.02(-0.27%)
Jul 23, 2018	6.212	6.216	6.190	6.190	43,350	+0.00(+0.00%)
Jul 20, 2018	6.280	6.280	6.178	6.190	76,144	-0.05(-0.73%)
Jul 19, 2018	6.173	6.246	6.173	6.235	116,402	+0.03(+0.46%)
Jul 18, 2018	6.224	6.224	6.174	6.207	36,256	-0.01(-0.12%)
Jul 17, 2018	6.201	6.219	6.190	6.214	61,205	-0.01(-0.16%)
Jul 16, 2018	6.229	6.229	6.207	6.224	39,842	+0.00(+0.00%)
Jul 13, 2018	6.229	6.246	6.212	6.224	32,443	-0.01(-0.09%)
Jul 12, 2018	6.229	6.263	6.212	6.229	68,210	+0.02(+0.36%)
Jul 11, 2018	6.224	6.258	6.184	6.207	75,796	-0.04(-0.63%)
Jul 10, 2018	6.224	6.274	6.224	6.246	58,602	+0.02(+0.36%)
Jul 09, 2018	6.337	6.337	6.224	6.224	130,035	-0.05(-0.72%)
Jul 06, 2018	6.258	6.303	6.258	6.269	88,836	+0.02(+0.27%)
Jul 05, 2018	6.258	6.291	6.224	6.252	133,511	+0.05(+0.79%)
Jul 03, 2018		6.203	6.203	6.203	0	+0.06(+0.95%)
Jul 02, 2018	6.184	6.195	6.126	6.144	63,959	+0.02(+0.28%)
Jun 29, 2018	6.071	6.133	6.071	6.127	106,250	+0.06(+0.93%)
Jun 28, 2018	6.105	6.139	6.059	6.071	103,975	-0.04(-0.65%)
Jun 27, 2018	6.122	6.161	6.094	6.110	179,653	+0.00(+0.00%)
Jun 26, 2018	6.144	6.193	6.110	6.110	189,579	-0.04(-0.64%)
Jun 25, 2018	6.195	6.232	6.135	6.150	164,997	-0.05(-0.73%)
Jun 22, 2018	6.308	6.325	6.195	6.195	239,249	-0.07(-1.08%)
Jun 21, 2018	6.330	6.330	6.224	6.263	218,735	-0.05(-0.72%)
Jun 20, 2018	6.365	6.365	6.303	6.308	111,520	-0.02(-0.36%)
Jun 19, 2018	6.410	6.427	6.320	6.331	136,176	-0.10(-1.50%)
Jun 18, 2018	6.495	6.529	6.416	6.427	76,609	-0.10(-1.47%)
Jun 15, 2018		6.637	6.501	6.523	97,080	-0.11(-1.70%)
Jun 14, 2018	6.631	6.640	6.608	6.637	24,815	+0.05(+0.69%)
Jun 13, 2018	6.620	6.626	6.546	6.591	109,194	-0.02(-0.26%)
Jun 12, 2018	6.699	6.699	6.597	6.608	99,729	-0.04(-0.60%)
Jun 11, 2018	6.682	6.682	6.620	6.648	49,662	-0.04(-0.59%)
Jun 08, 2018	6.688	6.692	6.656	6.688	42,484	+0.01(+0.17%)
Jun 07, 2018	6.665	6.684	6.643	6.676	21,672	+0.03(+0.51%)
Jun 06, 2018			6.637	6.642	27,325	-0.04(-0.59%)
Jun 05, 2018	6.671	6.683	6.646	6.682	18,235	+0.01(+0.17%)
Jun 04, 2018	6.688	6.699	6.665	6.671	49,360	+0.02(+0.26%)
Jun 01, 2018	6.648	6.699	6.637	6.654	54,450	-0.02(-0.25%)
May 31, 2018	6.704	6.716	6.637	6.671	60,613	+0.11(+1.64%)
May 30, 2018	6.591	6.608	6.478	6.563	95,961	-0.01(-0.17%)
May 29, 2018	6.608	6.608	6.565	6.574	26,989	-0.02(-0.34%)
May 25, 2018		6.597	6.597	6.597	0	+0.01(+0.17%)
May 24, 2018	6.688	6.693	6.569	6.586	28,905	-0.09(-1.36%)
May 23, 2018	6.721	6.722	6.671	6.676	30,237	-0.05(-0.76%)
May 22, 2018	6.671	6.772	6.657	6.727	115,766	-0.11(-1.65%)
May 21, 2018	6.664	6.840	6.664	6.840	96,138	+0.17(+2.48%)
May 18, 2018	6.691	6.691	6.653	6.675	23,657	-0.02(-0.25%)
May 17, 2018	6.619	6.691	6.601	6.691	68,111	+0.08(+1.17%)
May 16, 2018	6.542	6.619	6.542	6.614	40,025	+0.04(+0.59%)
May 15, 2018	6.542	6.581	6.542	6.575	25,195	+0.01(+0.08%)
May 14, 2018	6.537	6.592	6.537	6.570	29,642	-0.03(-0.42%)
May 11, 2018	6.570	6.597	6.537	6.597	34,763	+0.03(+0.42%)
May 10, 2018	6.581	6.581	6.515	6.570	21,201	+0.08(+1.19%)
May 09, 2018	6.448	6.500	6.448	6.492	29,513	+0.08(+1.20%)
May 08, 2018	6.476	6.476	6.415	6.416	19,225	-0.06(-0.93%)
May 07, 2018	6.597	6.608	6.468	6.476	59,040	-0.03(-0.43%)
May 04, 2018	6.404	6.515	6.404	6.504	77,641	+0.09(+1.47%)
May 03, 2018	6.443	6.443	6.388	6.410	18,098	-0.03(-0.43%)
May 02, 2018	6.465	6.481	6.420	6.437	41,332	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.