Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.886	2.908	2.870	2.908	97,461	+0.04(+1.34%)
Jul 30, 2009	2.859	2.897	2.859	2.870	121,831	+0.01(+0.48%)
Jul 29, 2009	2.886	2.886	2.848	2.856	40,011	-0.03(-0.95%)
Jul 28, 2009	2.886	2.895	2.840	2.884	252,021	-0.05(-1.78%)
Jul 27, 2009	2.881	2.936	2.867	2.936	157,240	+0.02(+0.66%)
Jul 24, 2009	2.886	2.917	2.845	2.917	2,073	-0.01(-0.19%)
Jul 23, 2009	2.867	2.931	2.867	2.922	174,363	+0.05(+1.92%)
Jul 22, 2009	2.859	2.867	2.829	2.867	292,072	+0.01(+0.19%)
Jul 21, 2009	2.878	2.878	2.823	2.862	113,493	+0.03(+0.97%)
Jul 20, 2009	2.809	2.853	2.809	2.834	107,760	+0.03(+0.98%)
Jul 17, 2009	2.807	2.818	2.771	2.807	41,255	+0.02(+0.59%)
Jul 16, 2009	2.812	2.812	2.776	2.790	71,273	+0.00(+0.00%)
Jul 15, 2009	2.779	2.790	2.757	2.790	63,492	+0.07(+2.63%)
Jul 14, 2009	2.721	2.727	2.699	2.719	86,657	+0.03(+1.02%)
Jul 13, 2009	2.647	2.694	2.647	2.691	81,532	+0.02(+0.93%)
Jul 10, 2009	2.691	2.691	2.642	2.667	84,904	-0.01(-0.31%)
Jul 09, 2009	2.702	2.702	2.658	2.675	66,079	+0.01(+0.52%)
Jul 08, 2009	2.680	2.680	2.625	2.661	108,320	-0.02(-0.72%)
Jul 07, 2009	2.763	2.763	2.664	2.680	132,202	-0.05(-2.01%)
Jul 06, 2009	2.735	2.735	2.686	2.735	46,486	-0.01(-0.40%)
Jul 02, 2009	2.815	2.815	2.727	2.746	72,528	-0.07(-2.44%)
Jul 01, 2009	2.812	2.815	2.798	2.815	38,799	+0.04(+1.39%)
Jun 30, 2009	2.815	2.815	2.735	2.776	103,435	-0.01(-0.49%)
Jun 29, 2009	2.815	2.815	2.760	2.790	48,607	+0.01(+0.20%)
Jun 26, 2009	2.724	2.809	2.724	2.785	109,910	+0.05(+1.91%)
Jun 25, 2009	2.743	2.746	2.732	2.732	91,135	+0.01(+0.30%)
Jun 24, 2009	2.741	2.741	2.694	2.724	100,132	+0.03(+1.12%)
Jun 23, 2009	2.675	2.719	2.648	2.694	111,750	+0.01(+0.41%)
Jun 22, 2009	2.743	2.743	2.664	2.683	113,497	-0.07(-2.44%)
Jun 19, 2009	2.779	2.779	2.738	2.750	44,354	+0.02(+0.85%)
Jun 18, 2009	2.760	2.764	2.727	2.727	54,307	-0.01(-0.30%)
Jun 17, 2009	2.754	2.765	2.713	2.735	247,750	-0.02(-0.80%)
Jun 16, 2009	2.774	2.812	2.754	2.757	92,449	-0.02(-0.79%)
Jun 15, 2009	2.754	2.809	2.754	2.779	117,996	-0.08(-2.79%)
Jun 12, 2009	2.829	2.859	2.815	2.859	80,339	+0.04(+1.36%)
Jun 11, 2009	2.790	2.848	2.790	2.820	128,258	+0.03(+1.08%)
Jun 10, 2009	2.757	2.804	2.757	2.790	208,216	+0.03(+1.20%)
Jun 09, 2009	2.763	2.791	2.749	2.757	80,375	-0.01(-0.30%)
Jun 08, 2009	2.768	2.779	2.757	2.765	103,897	-0.04(-1.50%)
Jun 05, 2009	2.818	2.820	2.779	2.808	123,526	+0.02(+0.82%)
Jun 04, 2009	2.757	2.785	2.726	2.785	124,170	+0.06(+2.32%)
Jun 03, 2009	2.749	2.754	2.716	2.721	161,376	-0.04(-1.39%)
Jun 02, 2009	2.743	2.763	2.725	2.760	115,334	+0.04(+1.31%)
Jun 01, 2009	2.749	2.760	2.708	2.724	88,727	+0.04(+1.64%)
May 29, 2009	2.669	2.680	2.644	2.680	74,737	+0.05(+1.99%)
May 28, 2009	2.502	2.631	2.502	2.628	189,681	+0.04(+1.38%)
May 27, 2009	2.658	2.683	2.592	2.592	194,381	-0.05(-1.77%)
May 26, 2009	2.543	2.639	2.538	2.639	193,414	+0.08(+3.00%)
May 22, 2009	2.518	2.568	2.518	2.562	110,630	+0.06(+2.42%)
May 21, 2009	2.469	2.518	2.460	2.502	187,426	-0.03(-1.19%)
May 20, 2009	2.562	2.565	2.532	2.532	119,110	+0.01(+0.22%)
May 19, 2009	2.543	2.543	2.504	2.526	108,291	-0.00(-0.11%)
May 18, 2009	2.513	2.529	2.496	2.529	74,486	+0.06(+2.47%)
May 15, 2009	2.513	2.526	2.403	2.468	354,248	-0.03(-1.23%)
May 14, 2009	2.488	2.529	2.482	2.499	88,960	+0.01(+0.44%)
May 13, 2009	2.554	2.554	2.488	2.488	83,402	-0.07(-2.90%)
May 12, 2009	2.584	2.604	2.546	2.562	116,479	-0.02(-0.81%)
May 11, 2009	2.573	2.600	2.547	2.583	169,823	-0.02(-0.78%)
May 08, 2009	2.546	2.603	2.546	2.603	46,668	+0.09(+3.38%)
May 07, 2009	2.543	2.565	2.518	2.518	211,970	-0.03(-1.19%)
May 06, 2009	2.554	2.557	2.515	2.548	130,903	-0.01(-0.21%)
May 05, 2009	2.548	2.554	2.504	2.554	118,713	+0.03(+1.02%)
May 04, 2009	2.548	2.548	2.525	2.528	89,979	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.