Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.723 | 7.754 | 7.715 | 7.746 | 21,060 | +0.00(+0.00%) |
Jul 29, 2021 | 7.754 | 7.777 | 7.730 | 7.746 | 13,487 | +0.03(+0.40%) |
Jul 28, 2021 | 7.707 | 7.839 | 7.692 | 7.715 | 61,472 | +0.03(+0.40%) |
Jul 27, 2021 | 7.699 | 7.723 | 7.676 | 7.684 | 29,166 | -0.05(-0.60%) |
Jul 26, 2021 | 7.754 | 7.813 | 7.730 | 7.730 | 26,357 | -0.01(-0.10%) |
Jul 23, 2021 | 7.723 | 7.831 | 7.633 | 7.738 | 17,225 | +0.05(+0.60%) |
Jul 22, 2021 | 7.723 | 7.754 | 7.641 | 7.692 | 43,006 | +0.03(+0.40%) |
Jul 21, 2021 | 7.599 | 7.661 | 7.560 | 7.661 | 44,366 | +0.07(+0.88%) |
Jul 20, 2021 | 7.599 | 7.626 | 7.558 | 7.594 | 19,460 | -0.00(-0.06%) |
Jul 19, 2021 | 7.630 | 7.640 | 7.483 | 7.599 | 38,849 | -0.05(-0.71%) |
Jul 16, 2021 | 7.668 | 7.730 | 7.622 | 7.653 | 36,682 | +0.01(+0.11%) |
Jul 15, 2021 | 7.663 | 7.663 | 7.610 | 7.644 | 27,963 | +0.01(+0.19%) |
Jul 14, 2021 | 7.614 | 7.661 | 7.556 | 7.630 | 14,987 | +0.03(+0.41%) |
Jul 13, 2021 | 7.568 | 7.614 | 7.490 | 7.599 | 47,183 | +0.02(+0.20%) |
Jul 12, 2021 | 7.591 | 7.598 | 7.544 | 7.583 | 48,033 | +0.03(+0.41%) |
Jul 09, 2021 | 7.661 | 7.661 | 7.552 | 7.552 | 17,216 | -0.03(-0.36%) |
Jul 08, 2021 | 7.482 | 7.586 | 7.482 | 7.579 | 17,910 | -0.01(-0.15%) |
Jul 07, 2021 | 7.630 | 7.630 | 7.560 | 7.591 | 17,189 | +0.03(+0.41%) |
Jul 06, 2021 | 7.599 | 7.603 | 7.498 | 7.560 | 21,853 | -0.02(-0.20%) |
Jul 02, 2021 | 7.575 | 7.599 | 7.544 | 7.575 | 18,895 | +0.00(+0.00%) |
Jul 01, 2021 | 7.606 | 7.606 | 7.564 | 7.575 | 32,608 | +0.01(+0.19%) |
Jun 30, 2021 | 7.529 | 7.599 | 7.498 | 7.561 | 21,304 | +0.01(+0.11%) |
Jun 29, 2021 | 7.537 | 7.676 | 7.537 | 7.552 | 32,304 | -0.02(-0.20%) |
Jun 28, 2021 | 7.568 | 7.707 | 7.537 | 7.568 | 58,694 | +0.01(+0.10%) |
Jun 25, 2021 | 7.513 | 7.661 | 7.513 | 7.560 | 18,197 | +0.02(+0.21%) |
Jun 24, 2021 | 7.575 | 7.583 | 7.529 | 7.544 | 31,319 | -0.02(-0.21%) |
Jun 23, 2021 | 7.622 | 7.744 | 7.529 | 7.560 | 28,916 | -0.07(-0.91%) |
Jun 22, 2021 | 7.661 | 7.684 | 7.606 | 7.630 | 19,510 | -0.05(-0.71%) |
Jun 21, 2021 | 7.622 | 7.715 | 7.597 | 7.684 | 20,938 | +0.05(+0.71%) |
Jun 18, 2021 | 7.738 | 7.738 | 7.289 | 7.630 | 66,122 | -0.13(-1.70%) |
Jun 17, 2021 | 7.816 | 7.831 | 7.754 | 7.761 | 20,053 | -0.06(-0.79%) |
Jun 16, 2021 | 7.839 | 8.017 | 7.812 | 7.824 | 42,302 | -0.02(-0.20%) |
Jun 15, 2021 | 7.816 | 7.870 | 7.816 | 7.839 | 30,030 | +0.01(+0.10%) |
Jun 14, 2021 | 7.808 | 7.847 | 7.793 | 7.831 | 45,105 | +0.05(+0.70%) |
Jun 11, 2021 | 7.785 | 7.854 | 7.769 | 7.777 | 45,550 | -0.01(-0.10%) |
Jun 10, 2021 | 7.769 | 7.831 | 7.761 | 7.785 | 35,709 | +0.02(+0.20%) |
Jun 09, 2021 | 7.777 | 7.793 | 7.750 | 7.769 | 28,866 | -0.01(-0.10%) |
Jun 08, 2021 | 7.777 | 7.800 | 7.754 | 7.777 | 26,020 | +0.02(+0.20%) |
Jun 07, 2021 | 7.692 | 7.777 | 7.692 | 7.761 | 28,088 | -0.01(-0.12%) |
Jun 04, 2021 | 7.792 | 7.793 | 7.754 | 7.771 | 12,931 | +0.01(+0.12%) |
Jun 03, 2021 | 7.793 | 7.793 | 7.730 | 7.761 | 21,510 | -0.03(-0.40%) |
Jun 02, 2021 | 7.785 | 7.793 | 7.746 | 7.793 | 21,117 | +0.07(+0.90%) |
Jun 01, 2021 | 7.761 | 7.793 | 7.637 | 7.723 | 58,388 | -0.03(-0.40%) |
May 28, 2021 | 7.692 | 7.754 | 7.633 | 7.754 | 44,343 | +0.06(+0.81%) |
May 27, 2021 | 7.661 | 7.715 | 7.653 | 7.692 | 16,937 | +0.03(+0.46%) |
May 26, 2021 | 7.575 | 7.707 | 7.575 | 7.657 | 23,872 | +0.07(+0.87%) |
May 25, 2021 | 7.653 | 7.661 | 7.569 | 7.591 | 29,743 | -0.08(-1.01%) |
May 24, 2021 | 7.676 | 7.715 | 7.653 | 7.668 | 10,994 | +0.02(+0.20%) |
May 21, 2021 | 7.769 | 7.771 | 7.622 | 7.653 | 33,886 | -0.12(-1.60%) |
May 20, 2021 | 7.648 | 7.777 | 7.632 | 7.777 | 49,092 | +0.14(+1.89%) |
May 19, 2021 | 7.633 | 7.687 | 7.633 | 7.633 | 27,734 | -0.08(-1.08%) |
May 18, 2021 | 7.769 | 7.769 | 7.655 | 7.716 | 40,834 | +0.08(+1.10%) |
May 17, 2021 | 7.557 | 7.703 | 7.557 | 7.633 | 49,253 | +0.04(+0.50%) |
May 14, 2021 | 7.511 | 7.595 | 7.503 | 7.595 | 25,470 | +0.12(+1.63%) |
May 13, 2021 | 7.450 | 7.573 | 7.450 | 7.473 | 48,449 | +0.02(+0.31%) |
May 12, 2021 | 7.503 | 7.565 | 7.450 | 7.450 | 40,710 | -0.07(-0.91%) |
May 11, 2021 | 7.549 | 7.549 | 7.488 | 7.519 | 39,192 | -0.06(-0.85%) |
May 10, 2021 | 7.549 | 7.595 | 7.549 | 7.583 | 25,287 | +0.03(+0.35%) |
May 07, 2021 | 7.564 | 7.564 | 7.526 | 7.557 | 44,738 | +0.04(+0.51%) |
May 06, 2021 | 7.458 | 7.534 | 7.450 | 7.519 | 57,682 | +0.04(+0.51%) |
May 05, 2021 | 7.496 | 7.557 | 7.473 | 7.481 | 24,591 | +0.01(+0.10%) |
May 04, 2021 | 7.526 | 7.526 | 7.465 | 7.473 | 14,019 | -0.06(-0.81%) |