Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.913 | 8.102 | 7.853 | 7.853 | 44,082 | -0.04(-0.54%) |
Aug 30, 2022 | 7.913 | 7.930 | 7.853 | 7.896 | 11,247 | -0.07(-0.86%) |
Aug 29, 2022 | 7.887 | 7.990 | 7.870 | 7.965 | 11,957 | +0.05(+0.65%) |
Aug 26, 2022 | 8.016 | 8.019 | 7.911 | 7.913 | 11,299 | -0.08(-0.97%) |
Aug 25, 2022 | 8.025 | 8.051 | 7.965 | 7.990 | 36,031 | -0.04(-0.54%) |
Aug 24, 2022 | 8.042 | 8.162 | 7.999 | 8.033 | 19,738 | -0.04(-0.53%) |
Aug 23, 2022 | 8.076 | 8.180 | 8.042 | 8.076 | 28,827 | -0.09(-1.05%) |
Aug 22, 2022 | 8.154 | 8.326 | 8.086 | 8.162 | 15,735 | -0.01(-0.11%) |
Aug 19, 2022 | 8.188 | 8.222 | 8.045 | 8.171 | 20,521 | -0.05(-0.61%) |
Aug 18, 2022 | 8.297 | 8.314 | 8.188 | 8.222 | 17,724 | -0.00(-0.05%) |
Aug 17, 2022 | 8.247 | 8.281 | 8.190 | 8.226 | 15,681 | -0.03(-0.36%) |
Aug 16, 2022 | 8.289 | 8.297 | 8.230 | 8.255 | 18,825 | +0.02(+0.20%) |
Aug 15, 2022 | 8.213 | 8.289 | 8.180 | 8.238 | 5,415 | -0.04(-0.51%) |
Aug 12, 2022 | 8.281 | 8.293 | 8.154 | 8.281 | 18,206 | +0.00(+0.00%) |
Aug 11, 2022 | 8.314 | 8.314 | 8.189 | 8.281 | 8,931 | +0.05(+0.55%) |
Aug 10, 2022 | 8.146 | 8.246 | 8.129 | 8.235 | 26,857 | +0.10(+1.20%) |
Aug 09, 2022 | 8.078 | 8.154 | 8.020 | 8.137 | 15,320 | +0.11(+1.36%) |
Aug 08, 2022 | 7.969 | 8.088 | 7.954 | 8.028 | 31,185 | +0.00(+0.00%) |
Aug 05, 2022 | 8.078 | 8.078 | 8.003 | 8.028 | 7,743 | -0.11(-1.35%) |
Aug 04, 2022 | 8.112 | 8.203 | 8.087 | 8.137 | 19,086 | -0.00(-0.01%) |
Aug 03, 2022 | 8.062 | 8.180 | 8.053 | 8.138 | 12,799 | -0.02(-0.30%) |
Aug 02, 2022 | 8.112 | 8.163 | 8.028 | 8.163 | 5,833 | +0.00(+0.00%) |
Aug 01, 2022 | 7.918 | 8.163 | 7.859 | 8.163 | 34,157 | +0.25(+3.19%) |
Jul 29, 2022 | 7.918 | 7.935 | 7.902 | 7.910 | 5,296 | +0.02(+0.21%) |
Jul 28, 2022 | 7.859 | 7.914 | 7.741 | 7.893 | 14,385 | +0.04(+0.54%) |
Jul 27, 2022 | 7.775 | 7.893 | 7.710 | 7.851 | 28,103 | +0.10(+1.30%) |
Jul 26, 2022 | 7.733 | 7.750 | 7.722 | 7.750 | 6,545 | +0.05(+0.66%) |
Jul 25, 2022 | 7.674 | 7.725 | 7.674 | 7.699 | 12,972 | +0.10(+1.33%) |
Jul 22, 2022 | 7.573 | 7.666 | 7.571 | 7.598 | 10,337 | +0.03(+0.33%) |
Jul 21, 2022 | 7.590 | 7.624 | 7.506 | 7.573 | 34,871 | +0.00(+0.00%) |
Jul 20, 2022 | 7.598 | 7.665 | 7.557 | 7.573 | 19,177 | -0.04(-0.55%) |
Jul 19, 2022 | 7.640 | 7.640 | 7.489 | 7.615 | 40,575 | +0.13(+1.69%) |
Jul 18, 2022 | 7.666 | 7.666 | 7.489 | 7.489 | 24,209 | -0.06(-0.78%) |
Jul 15, 2022 | 7.421 | 7.548 | 7.404 | 7.548 | 16,532 | +0.13(+1.70%) |
Jul 14, 2022 | 7.447 | 7.463 | 7.312 | 7.421 | 28,145 | +0.01(+0.11%) |
Jul 13, 2022 | 7.379 | 7.463 | 7.371 | 7.413 | 28,096 | +0.01(+0.17%) |
Jul 12, 2022 | 7.413 | 7.474 | 7.329 | 7.400 | 11,404 | -0.02(-0.28%) |
Jul 11, 2022 | 7.371 | 7.421 | 7.371 | 7.421 | 7,982 | -0.02(-0.23%) |
Jul 08, 2022 | 7.405 | 7.455 | 7.379 | 7.438 | 6,300 | +0.03(+0.34%) |
Jul 07, 2022 | 7.396 | 7.538 | 7.362 | 7.413 | 23,266 | +0.04(+0.57%) |
Jul 06, 2022 | 7.346 | 7.430 | 7.288 | 7.371 | 17,912 | +0.00(+0.00%) |
Jul 05, 2022 | 7.362 | 7.405 | 7.287 | 7.371 | 33,508 | -0.17(-2.23%) |
Jul 01, 2022 | 7.388 | 7.539 | 7.346 | 7.539 | 26,048 | +0.13(+1.70%) |
Jun 30, 2022 | 7.442 | 7.555 | 7.379 | 7.413 | 30,693 | +0.01(+0.11%) |
Jun 29, 2022 | 7.396 | 7.421 | 7.362 | 7.405 | 29,563 | +0.03(+0.34%) |
Jun 28, 2022 | 7.421 | 7.552 | 7.346 | 7.379 | 37,281 | -0.03(-0.45%) |
Jun 27, 2022 | 7.346 | 7.465 | 7.329 | 7.413 | 50,144 | +0.08(+1.03%) |
Jun 24, 2022 | 7.236 | 7.342 | 7.236 | 7.337 | 25,674 | +0.13(+1.75%) |
Jun 23, 2022 | 7.236 | 7.278 | 7.177 | 7.211 | 19,263 | +0.01(+0.12%) |
Jun 22, 2022 | 7.202 | 7.270 | 7.181 | 7.202 | 68,739 | -0.05(-0.70%) |
Jun 21, 2022 | 7.346 | 7.421 | 7.211 | 7.253 | 221,456 | -0.03(-0.35%) |
Jun 17, 2022 | 7.329 | 7.522 | 7.244 | 7.278 | 46,591 | -0.10(-1.37%) |
Jun 16, 2022 | 7.548 | 7.565 | 7.371 | 7.379 | 35,654 | -0.28(-3.63%) |
Jun 15, 2022 | 7.632 | 7.699 | 7.581 | 7.657 | 52,134 | +0.00(+0.00%) |
Jun 14, 2022 | 7.800 | 7.800 | 7.624 | 7.657 | 43,216 | -0.08(-1.09%) |
Jun 13, 2022 | 8.045 | 8.045 | 7.693 | 7.741 | 39,377 | -0.46(-5.65%) |
Jun 10, 2022 | 8.255 | 8.255 | 8.154 | 8.205 | 17,185 | -0.06(-0.71%) |
Jun 09, 2022 | 8.407 | 8.416 | 8.263 | 8.263 | 7,653 | -0.21(-2.49%) |
Jun 08, 2022 | 8.508 | 8.533 | 8.441 | 8.474 | 9,014 | -0.10(-1.13%) |
Jun 07, 2022 | 8.534 | 8.592 | 8.449 | 8.571 | 17,560 | +0.01(+0.14%) |
Jun 06, 2022 | 8.592 | 8.698 | 8.466 | 8.559 | 24,531 | -0.16(-1.84%) |
Jun 03, 2022 | 8.710 | 8.719 | 8.584 | 8.719 | 8,756 | +0.01(+0.10%) |
Jun 02, 2022 | 8.508 | 8.803 | 8.386 | 8.710 | 26,263 | -0.07(-0.77%) |