Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.928	2.938	2.897	2.919	127,923	-0.02(-0.65%)
Aug 28, 2009	2.938	2.940	2.900	2.938	67,878	+0.01(+0.19%)
Aug 27, 2009	2.930	2.958	2.903	2.933	100,053	+0.00(+0.00%)
Aug 26, 2009	2.947	2.966	2.905	2.933	125,262	-0.01(-0.19%)
Aug 25, 2009	2.922	2.993	2.897	2.938	170,800	+0.00(+0.00%)
Aug 24, 2009	2.966	2.966	2.911	2.938	111,563	+0.01(+0.28%)
Aug 21, 2009	2.884	2.930	2.884	2.930	110,234	+0.05(+1.62%)
Aug 20, 2009	2.820	2.884	2.820	2.884	104,801	+0.03(+0.96%)
Aug 19, 2009	2.834	2.856	2.798	2.856	84,613	+0.03(+1.04%)
Aug 18, 2009	2.815	2.863	2.815	2.827	98,050	-0.03(-1.03%)
Aug 17, 2009	2.925	2.925	2.815	2.856	90,490	-0.10(-3.35%)
Aug 14, 2009	2.955	2.960	2.915	2.955	115,710	-0.03(-1.10%)
Aug 13, 2009	2.966	3.018	2.958	2.988	92,457	+0.04(+1.30%)
Aug 12, 2009	2.941	2.960	2.911	2.949	74,101	+0.01(+0.19%)
Aug 11, 2009	2.922	2.944	2.889	2.944	60,129	+0.02(+0.66%)
Aug 10, 2009	2.977	2.977	2.914	2.925	111,934	-0.04(-1.21%)
Aug 07, 2009	2.980	2.993	2.952	2.960	116,038	-0.02(-0.65%)
Aug 06, 2009	3.002	3.002	2.928	2.980	70,128	+0.01(+0.37%)
Aug 05, 2009	2.974	2.974	2.903	2.969	108,970	-0.02(-0.73%)
Aug 04, 2009	2.958	2.991	2.919	2.991	180,675	+0.05(+1.78%)
Aug 03, 2009	2.906	2.955	2.906	2.938	121,129	+0.03(+1.13%)
Jul 31, 2009	2.884	2.906	2.867	2.906	97,558	+0.04(+1.34%)
Jul 30, 2009	2.856	2.895	2.856	2.867	121,952	+0.01(+0.48%)
Jul 29, 2009	2.884	2.884	2.845	2.853	40,051	-0.03(-0.95%)
Jul 28, 2009	2.884	2.892	2.837	2.881	252,271	-0.05(-1.78%)
Jul 27, 2009	2.878	2.933	2.864	2.933	157,396	+0.02(+0.66%)
Jul 24, 2009	2.884	2.914	2.842	2.914	2,075	-0.01(-0.19%)
Jul 23, 2009	2.864	2.928	2.864	2.919	174,536	+0.05(+1.92%)
Jul 22, 2009	2.856	2.864	2.826	2.864	292,363	+0.01(+0.19%)
Jul 21, 2009	2.875	2.875	2.820	2.859	113,606	+0.03(+0.97%)
Jul 20, 2009	2.807	2.851	2.807	2.831	107,867	+0.03(+0.98%)
Jul 17, 2009	2.804	2.815	2.768	2.804	41,296	+0.02(+0.59%)
Jul 16, 2009	2.809	2.809	2.774	2.787	71,344	+0.00(+0.00%)
Jul 15, 2009	2.776	2.787	2.754	2.787	63,555	+0.07(+2.63%)
Jul 14, 2009	2.719	2.724	2.697	2.716	86,743	+0.03(+1.02%)
Jul 13, 2009	2.645	2.691	2.645	2.689	81,613	+0.02(+0.93%)
Jul 10, 2009	2.689	2.689	2.639	2.664	84,988	-0.01(-0.31%)
Jul 09, 2009	2.700	2.700	2.656	2.672	66,144	+0.01(+0.52%)
Jul 08, 2009	2.678	2.678	2.623	2.658	108,428	-0.02(-0.72%)
Jul 07, 2009	2.760	2.760	2.661	2.678	132,333	-0.05(-2.01%)
Jul 06, 2009	2.733	2.733	2.683	2.733	46,532	-0.01(-0.40%)
Jul 02, 2009	2.812	2.812	2.724	2.744	72,601	-0.07(-2.44%)
Jul 01, 2009	2.809	2.812	2.796	2.812	38,838	+0.04(+1.39%)
Jun 30, 2009	2.812	2.812	2.733	2.774	103,537	-0.01(-0.49%)
Jun 29, 2009	2.812	2.812	2.757	2.787	48,655	+0.01(+0.20%)
Jun 26, 2009	2.722	2.807	2.722	2.782	110,019	+0.05(+1.91%)
Jun 25, 2009	2.741	2.744	2.730	2.730	91,226	+0.01(+0.30%)
Jun 24, 2009	2.738	2.738	2.691	2.722	100,231	+0.03(+1.12%)
Jun 23, 2009	2.672	2.716	2.645	2.691	111,861	+0.01(+0.41%)
Jun 22, 2009	2.741	2.741	2.661	2.680	113,609	-0.07(-2.44%)
Jun 19, 2009	2.776	2.776	2.735	2.747	44,398	+0.02(+0.85%)
Jun 18, 2009	2.757	2.761	2.724	2.724	54,361	-0.01(-0.30%)
Jun 17, 2009	2.752	2.762	2.711	2.733	247,996	-0.02(-0.80%)
Jun 16, 2009	2.771	2.809	2.752	2.754	92,540	-0.02(-0.79%)
Jun 15, 2009	2.752	2.807	2.752	2.776	118,114	-0.08(-2.79%)
Jun 12, 2009	2.826	2.856	2.812	2.856	80,418	+0.04(+1.36%)
Jun 11, 2009	2.787	2.845	2.787	2.818	128,386	+0.03(+1.08%)
Jun 10, 2009	2.754	2.801	2.754	2.787	208,422	+0.03(+1.20%)
Jun 09, 2009	2.760	2.789	2.746	2.754	80,455	-0.01(-0.30%)
Jun 08, 2009	2.765	2.776	2.754	2.763	104,000	-0.04(-1.50%)
Jun 05, 2009	2.815	2.818	2.776	2.805	123,648	+0.02(+0.82%)
Jun 04, 2009	2.754	2.782	2.723	2.782	124,293	+0.06(+2.32%)
Jun 03, 2009	2.746	2.752	2.713	2.719	161,537	-0.04(-1.39%)
Jun 02, 2009	2.741	2.760	2.723	2.757	115,448	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.