Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.649	6.578	6.578	6.578	82,712	-0.09(-1.30%)
Dec 30, 2014	6.678	6.769	6.645	6.665	57,838	-0.00(-0.06%)
Dec 29, 2014	6.719	6.740	6.645	6.669	41,535	-0.04(-0.62%)
Dec 26, 2014	6.690	6.744	6.665	6.711	24,850	-0.02(-0.37%)
Dec 24, 2014	6.682	6.736	6.736	6.736	26,119	+0.03(+0.48%)
Dec 23, 2014	6.702	6.723	6.682	6.703	37,411	-0.01(-0.11%)
Dec 22, 2014	6.678	6.714	6.624	6.711	50,261	+0.01(+0.12%)
Dec 19, 2014	6.702	6.722	6.682	6.702	63,674	-0.00(-0.06%)
Dec 18, 2014	6.616	6.730	6.612	6.707	46,384	+0.14(+2.08%)
Dec 17, 2014	6.421	6.570	6.421	6.570	46,055	+0.15(+2.32%)
Dec 16, 2014	6.409	6.512	6.376	6.421	56,590	-0.00(-0.06%)
Dec 15, 2014	6.529	6.533	6.425	6.425	86,686	-0.11(-1.65%)
Dec 12, 2014	6.653	6.653	6.516	6.533	125,684	-0.13(-1.99%)
Dec 11, 2014	6.727	6.752	6.665	6.665	149,236	-0.05(-0.74%)
Dec 10, 2014	6.777	6.777	6.701	6.715	61,093	-0.09(-1.34%)
Dec 09, 2014	6.847	6.847	6.748	6.806	63,945	-0.07(-1.08%)
Dec 08, 2014	6.868	6.884	6.835	6.880	60,801	+0.03(+0.48%)
Dec 05, 2014	6.893	6.893	6.843	6.847	33,709	-0.07(-0.96%)
Dec 04, 2014	6.909	6.971	6.909	6.913	82,703	+0.00(+0.06%)
Dec 03, 2014	6.897	6.934	6.897	6.909	58,431	+0.02(+0.24%)
Dec 02, 2014	6.872	6.951	6.870	6.893	147,008	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.