Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.142	8.206	7.998	8.005	34,975	-0.20(-2.45%)
Apr 28, 2022	8.287	8.287	8.182	8.206	28,705	+0.02(+0.30%)
Apr 27, 2022	8.190	8.271	8.166	8.182	28,001	-0.08(-0.97%)
Apr 26, 2022	8.239	8.287	8.182	8.263	24,102	-0.05(-0.58%)
Apr 25, 2022	8.367	8.520	8.167	8.311	28,188	-0.15(-1.81%)
Apr 22, 2022	8.593	8.593	8.313	8.464	33,578	-0.03(-0.38%)
Apr 21, 2022	8.810	8.810	8.496	8.496	37,983	-0.29(-3.30%)
Apr 20, 2022	8.577	8.890	8.528	8.786	23,943	+0.30(+3.51%)
Apr 19, 2022	8.367	8.794	8.305	8.488	147,133	+0.16(+1.93%)
Apr 18, 2022	8.448	8.448	8.327	8.327	48,611	-0.06(-0.67%)
Apr 14, 2022	8.593	8.601	8.359	8.383	21,135	-0.14(-1.70%)
Apr 13, 2022	8.577	8.689	8.464	8.528	20,693	-0.05(-0.56%)
Apr 12, 2022	8.657	8.724	8.551	8.577	29,981	+0.01(+0.09%)
Apr 11, 2022	8.633	8.633	8.552	8.569	49,312	-0.10(-1.11%)
Apr 08, 2022	8.464	8.721	8.464	8.665	154,796	+0.23(+2.67%)
Apr 07, 2022	8.472	8.472	8.287	8.440	35,421	-0.07(-0.85%)
Apr 06, 2022	8.319	8.593	8.251	8.512	57,619	+0.22(+2.62%)
Apr 05, 2022	8.235	8.440	8.232	8.295	64,922	+0.06(+0.68%)
Apr 04, 2022	8.287	8.287	8.150	8.239	21,004	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.