Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.669	2.680	2.644	2.680	74,737	+0.05(+1.99%)
May 28, 2009	2.502	2.631	2.502	2.628	189,681	+0.04(+1.38%)
May 27, 2009	2.658	2.683	2.592	2.592	194,381	-0.05(-1.77%)
May 26, 2009	2.543	2.639	2.538	2.639	193,414	+0.08(+3.00%)
May 22, 2009	2.518	2.568	2.518	2.562	110,630	+0.06(+2.42%)
May 21, 2009	2.469	2.518	2.460	2.502	187,426	-0.03(-1.19%)
May 20, 2009	2.562	2.565	2.532	2.532	119,110	+0.01(+0.22%)
May 19, 2009	2.543	2.543	2.504	2.526	108,291	-0.00(-0.11%)
May 18, 2009	2.513	2.529	2.496	2.529	74,486	+0.06(+2.47%)
May 15, 2009	2.513	2.526	2.403	2.468	354,248	-0.03(-1.23%)
May 14, 2009	2.488	2.529	2.482	2.499	88,960	+0.01(+0.44%)
May 13, 2009	2.554	2.554	2.488	2.488	83,402	-0.07(-2.90%)
May 12, 2009	2.584	2.604	2.546	2.562	116,479	-0.02(-0.81%)
May 11, 2009	2.573	2.600	2.547	2.583	169,823	-0.02(-0.78%)
May 08, 2009	2.546	2.603	2.546	2.603	46,668	+0.09(+3.38%)
May 07, 2009	2.543	2.565	2.518	2.518	211,970	-0.03(-1.19%)
May 06, 2009	2.554	2.557	2.515	2.548	130,903	-0.01(-0.21%)
May 05, 2009	2.548	2.554	2.504	2.554	118,713	+0.03(+1.02%)
May 04, 2009	2.548	2.548	2.525	2.528	89,979	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.