Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.280	6.320	6.263	6.291	51,463	+0.04(+0.63%)
Jul 30, 2018	6.224	6.252	6.190	6.252	67,987	+0.06(+0.91%)
Jul 27, 2018	6.229	6.241	6.190	6.195	52,317	-0.05(-0.82%)
Jul 26, 2018	6.190	6.246	6.190	6.246	78,771	+0.03(+0.45%)
Jul 25, 2018	6.224	6.224	6.180	6.218	14,555	+0.05(+0.73%)
Jul 24, 2018	6.280	6.280	6.167	6.173	64,507	-0.02(-0.27%)
Jul 23, 2018	6.212	6.216	6.190	6.190	43,350	+0.00(+0.00%)
Jul 20, 2018	6.280	6.280	6.178	6.190	76,144	-0.05(-0.73%)
Jul 19, 2018	6.173	6.246	6.173	6.235	116,402	+0.03(+0.46%)
Jul 18, 2018	6.224	6.224	6.174	6.207	36,256	-0.01(-0.12%)
Jul 17, 2018	6.201	6.219	6.190	6.214	61,205	-0.01(-0.16%)
Jul 16, 2018	6.229	6.229	6.207	6.224	39,842	+0.00(+0.00%)
Jul 13, 2018	6.229	6.246	6.212	6.224	32,443	-0.01(-0.09%)
Jul 12, 2018	6.229	6.263	6.212	6.229	68,210	+0.02(+0.36%)
Jul 11, 2018	6.224	6.258	6.184	6.207	75,796	-0.04(-0.63%)
Jul 10, 2018	6.224	6.274	6.224	6.246	58,602	+0.02(+0.36%)
Jul 09, 2018	6.337	6.337	6.224	6.224	130,035	-0.05(-0.72%)
Jul 06, 2018	6.258	6.303	6.258	6.269	88,836	+0.02(+0.27%)
Jul 05, 2018	6.258	6.291	6.224	6.252	133,511	+0.05(+0.79%)
Jul 03, 2018		6.203	6.203	6.203	0	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.