Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 5.869 | 6.224 | 5.869 | 6.141 | 414,700 | +0.26(+4.44%) |
Dec 30, 2004 | 5.850 | 5.886 | 5.850 | 5.880 | 97,491 | +0.01(+0.14%) |
Dec 29, 2004 | 5.748 | 5.880 | 5.748 | 5.872 | 173,519 | +0.05(+0.95%) |
Dec 28, 2004 | 5.828 | 5.828 | 5.773 | 5.817 | 142,598 | -0.01(-0.19%) |
Dec 27, 2004 | 5.776 | 5.828 | 5.737 | 5.828 | 92,034 | +0.07(+1.19%) |
Dec 23, 2004 | 5.773 | 5.773 | 5.732 | 5.759 | 80,029 | +0.00(+0.00%) |
Dec 22, 2004 | 5.773 | 5.798 | 5.723 | 5.759 | 176,429 | +0.01(+0.24%) |
Dec 21, 2004 | 5.701 | 5.770 | 5.701 | 5.745 | 123,682 | +0.04(+0.77%) |
Dec 20, 2004 | 5.679 | 5.704 | 5.649 | 5.701 | 113,860 | -0.12(-2.03%) |
Dec 17, 2004 | 5.767 | 5.820 | 5.718 | 5.820 | 137,142 | +0.07(+1.15%) |
Dec 16, 2004 | 5.754 | 5.787 | 5.704 | 5.754 | 214,625 | +0.00(+0.00%) |
Dec 15, 2004 | 5.789 | 5.811 | 5.745 | 5.754 | 112,769 | -0.03(-0.57%) |
Dec 14, 2004 | 5.767 | 5.828 | 5.734 | 5.787 | 181,158 | -0.01(-0.19%) |
Dec 13, 2004 | 5.773 | 5.814 | 5.704 | 5.798 | 159,696 | +0.05(+0.91%) |
Dec 10, 2004 | 5.635 | 5.770 | 5.635 | 5.745 | 145,508 | +0.05(+0.97%) |
Dec 09, 2004 | 5.732 | 5.732 | 5.619 | 5.690 | 150,238 | -0.01(-0.14%) |
Dec 08, 2004 | 5.765 | 5.765 | 5.589 | 5.699 | 267,736 | -0.04(-0.62%) |
Dec 07, 2004 | 5.704 | 5.773 | 5.704 | 5.734 | 169,517 | +0.04(+0.77%) |
Dec 06, 2004 | 5.712 | 5.712 | 5.622 | 5.690 | 82,940 | +0.01(+0.10%) |
Dec 03, 2004 | 5.635 | 5.699 | 5.583 | 5.685 | 114,588 | +0.10(+1.87%) |
Dec 02, 2004 | 5.580 | 5.624 | 5.525 | 5.580 | 241,181 | -0.07(-1.22%) |
Dec 01, 2004 | 5.718 | 5.787 | 5.580 | 5.649 | 166,244 | -0.04(-0.72%) |
Nov 30, 2004 | 5.597 | 5.723 | 5.580 | 5.690 | 185,887 | +0.16(+2.93%) |
Nov 29, 2004 | 5.553 | 5.649 | 5.514 | 5.528 | 131,685 | +0.01(+0.15%) |
Nov 26, 2004 | 5.525 | 5.539 | 5.498 | 5.520 | 30,193 | -0.01(-0.10%) |
Nov 24, 2004 | 5.484 | 5.525 | 5.462 | 5.525 | 151,693 | +0.04(+0.80%) |
Nov 23, 2004 | 5.457 | 5.484 | 5.457 | 5.481 | 69,480 | -0.00(-0.05%) |
Nov 22, 2004 | 5.402 | 5.484 | 5.369 | 5.484 | 260,097 | +0.08(+1.53%) |
Nov 19, 2004 | 5.424 | 5.435 | 5.355 | 5.402 | 100,037 | -0.01(-0.15%) |
Nov 18, 2004 | 5.470 | 5.470 | 5.349 | 5.410 | 130,594 | -0.03(-0.61%) |
Nov 17, 2004 | 5.325 | 5.451 | 5.325 | 5.443 | 104,402 | +0.12(+2.22%) |
Nov 16, 2004 | 5.402 | 5.402 | 5.306 | 5.325 | 106,585 | -0.05(-0.92%) |
Nov 15, 2004 | 5.443 | 5.451 | 5.366 | 5.374 | 80,757 | -0.08(-1.46%) |
Nov 12, 2004 | 5.454 | 5.498 | 5.454 | 5.454 | 63,296 | -0.02(-0.30%) |
Nov 11, 2004 | 5.523 | 5.523 | 5.457 | 5.470 | 81,848 | -0.03(-0.50%) |
Nov 10, 2004 | 5.470 | 5.512 | 5.448 | 5.498 | 61,841 | +0.00(+0.00%) |
Nov 09, 2004 | 5.470 | 5.512 | 5.448 | 5.498 | 80,393 | +0.00(+0.00%) |
Nov 08, 2004 | 5.512 | 5.512 | 5.429 | 5.498 | 112,769 | +0.01(+0.25%) |
Nov 05, 2004 | 5.525 | 5.525 | 5.446 | 5.484 | 118,226 | -0.04(-0.75%) |
Nov 04, 2004 | 5.454 | 5.525 | 5.451 | 5.525 | 183,705 | +0.07(+1.31%) |
Nov 03, 2004 | 5.457 | 5.498 | 5.432 | 5.454 | 328,486 | +0.00(+0.00%) |
Nov 02, 2004 | 5.388 | 5.490 | 5.388 | 5.454 | 162,606 | +0.07(+1.22%) |
Nov 01, 2004 | 5.325 | 5.424 | 5.325 | 5.388 | 110,586 | +0.04(+0.77%) |
Oct 29, 2004 | 5.347 | 5.388 | 5.314 | 5.347 | 100,401 | -0.01(-0.21%) |
Oct 28, 2004 | 5.306 | 5.360 | 5.278 | 5.358 | 77,847 | +0.02(+0.46%) |
Oct 27, 2004 | 5.270 | 5.333 | 5.253 | 5.333 | 132,413 | +0.07(+1.31%) |
Oct 26, 2004 | 5.141 | 5.275 | 5.141 | 5.264 | 261,916 | -0.01(-0.26%) |
Oct 25, 2004 | 5.306 | 5.338 | 5.168 | 5.278 | 263,371 | -0.03(-0.62%) |
Oct 22, 2004 | 5.284 | 5.319 | 5.278 | 5.311 | 63,296 | +0.00(+0.00%) |
Oct 21, 2004 | 5.355 | 5.355 | 5.259 | 5.311 | 84,758 | -0.02(-0.41%) |
Oct 20, 2004 | 5.267 | 5.333 | 5.248 | 5.333 | 177,157 | +0.05(+1.04%) |
Oct 19, 2004 | 5.292 | 5.333 | 5.270 | 5.278 | 109,495 | -0.04(-0.67%) |
Oct 18, 2004 | 5.306 | 5.319 | 5.262 | 5.314 | 40,014 | +0.01(+0.16%) |
Oct 15, 2004 | 5.234 | 5.306 | 5.190 | 5.306 | 145,508 | +0.07(+1.37%) |
Oct 14, 2004 | 5.248 | 5.248 | 5.212 | 5.234 | 44,016 | +0.01(+0.26%) |
Oct 13, 2004 | 5.278 | 5.278 | 5.218 | 5.220 | 57,112 | -0.06(-1.09%) |
Oct 12, 2004 | 5.278 | 5.295 | 5.253 | 5.278 | 33,830 | -0.02(-0.41%) |
Oct 11, 2004 | 5.325 | 5.347 | 5.278 | 5.300 | 51,655 | -0.05(-0.98%) |
Oct 08, 2004 | 5.317 | 5.360 | 5.297 | 5.352 | 63,660 | +0.03(+0.62%) |
Oct 07, 2004 | 5.300 | 5.333 | 5.281 | 5.319 | 81,485 | +0.02(+0.47%) |
Oct 06, 2004 | 5.270 | 5.330 | 5.270 | 5.295 | 57,112 | +0.00(+0.05%) |
Oct 05, 2004 | 5.355 | 5.360 | 5.292 | 5.292 | 82,212 | -0.04(-0.77%) |
Oct 04, 2004 | 5.413 | 5.468 | 5.292 | 5.333 | 124,773 | -0.08(-1.52%) |
Oct 01, 2004 | 5.317 | 5.415 | 5.251 | 5.415 | 102,220 | +0.10(+1.97%) |
Sep 30, 2004 | 5.212 | 5.311 | 5.174 | 5.311 | 78,574 | +0.10(+1.90%) |
Sep 29, 2004 | 5.157 | 5.226 | 5.157 | 5.212 | 78,574 | +0.09(+1.77%) |
Sep 28, 2004 | 5.094 | 5.149 | 5.088 | 5.121 | 64,387 | +0.01(+0.16%) |
Sep 27, 2004 | 5.127 | 5.179 | 5.088 | 5.113 | 69,480 | -0.03(-0.59%) |
Sep 24, 2004 | 5.171 | 5.171 | 5.108 | 5.143 | 65,842 | -0.01(-0.11%) |
Sep 23, 2004 | 5.190 | 5.196 | 5.108 | 5.149 | 88,396 | -0.03(-0.64%) |
Sep 22, 2004 | 5.102 | 5.201 | 5.102 | 5.182 | 106,221 | +0.03(+0.53%) |
Sep 21, 2004 | 5.209 | 5.215 | 5.113 | 5.154 | 88,760 | -0.05(-0.90%) |
Sep 20, 2004 | 5.237 | 5.237 | 5.141 | 5.201 | 77,119 | -0.04(-0.68%) |
Sep 17, 2004 | 5.218 | 5.259 | 5.160 | 5.237 | 124,773 | +0.02(+0.42%) |
Sep 16, 2004 | 5.185 | 5.223 | 5.149 | 5.215 | 102,947 | +0.01(+0.16%) |
Sep 15, 2004 | 5.196 | 5.251 | 5.182 | 5.207 | 71,663 | -0.09(-1.76%) |
Sep 14, 2004 | 5.278 | 5.319 | 5.204 | 5.300 | 56,384 | +0.04(+0.68%) |
Sep 13, 2004 | 5.209 | 5.292 | 5.171 | 5.264 | 64,387 | +0.08(+1.59%) |
Sep 10, 2004 | 5.237 | 5.237 | 5.154 | 5.182 | 54,929 | -0.04(-0.74%) |
Sep 09, 2004 | 5.196 | 5.220 | 5.143 | 5.220 | 56,384 | +0.03(+0.53%) |
Sep 08, 2004 | 5.196 | 5.218 | 5.127 | 5.193 | 65,842 | -0.00(-0.05%) |
Sep 07, 2004 | 5.152 | 5.251 | 5.094 | 5.196 | 56,384 | +0.04(+0.80%) |
Sep 03, 2004 | 5.086 | 5.154 | 5.050 | 5.154 | 82,940 | +0.05(+0.97%) |
Sep 02, 2004 | 5.086 | 5.105 | 5.058 | 5.105 | 73,118 | +0.01(+0.27%) |
Sep 01, 2004 | 5.044 | 5.091 | 5.044 | 5.091 | 85,850 | +0.01(+0.16%) |
Aug 31, 2004 | 5.086 | 5.086 | 5.036 | 5.083 | 66,206 | -0.00(-0.05%) |
Aug 30, 2004 | 5.020 | 5.086 | 5.003 | 5.086 | 56,748 | +0.04(+0.82%) |
Aug 27, 2004 | 5.077 | 5.080 | 5.017 | 5.044 | 41,833 | -0.03(-0.65%) |
Aug 26, 2004 | 5.044 | 5.083 | 5.003 | 5.077 | 59,658 | +0.07(+1.48%) |
Aug 25, 2004 | 5.072 | 5.086 | 5.003 | 5.003 | 88,760 | -0.07(-1.30%) |
Aug 24, 2004 | 5.044 | 5.069 | 4.932 | 5.069 | 109,859 | -0.03(-0.59%) |
Aug 23, 2004 | 4.984 | 5.099 | 4.907 | 5.099 | 104,766 | +0.12(+2.43%) |
Aug 20, 2004 | 4.965 | 5.017 | 4.910 | 4.978 | 107,676 | +0.02(+0.33%) |
Aug 19, 2004 | 5.058 | 5.058 | 4.948 | 4.962 | 64,023 | -0.10(-2.01%) |
Aug 18, 2004 | 5.075 | 5.086 | 5.003 | 5.064 | 139,688 | -0.02(-0.43%) |
Aug 17, 2004 | 4.893 | 5.086 | 4.893 | 5.086 | 98,582 | +0.21(+4.23%) |
Aug 16, 2004 | 4.879 | 4.943 | 4.827 | 4.879 | 197,892 | +0.02(+0.40%) |
Aug 13, 2004 | 4.783 | 4.860 | 4.772 | 4.860 | 49,836 | +0.09(+1.96%) |
Aug 12, 2004 | 4.797 | 4.811 | 4.761 | 4.767 | 60,749 | -0.04(-0.91%) |
Aug 11, 2004 | 4.769 | 4.827 | 4.758 | 4.811 | 115,315 | +0.01(+0.23%) |
Aug 10, 2004 | 4.764 | 4.800 | 4.728 | 4.800 | 58,567 | +0.02(+0.46%) |
Aug 09, 2004 | 4.830 | 4.841 | 4.775 | 4.778 | 45,471 | -0.04(-0.74%) |
Aug 06, 2004 | 4.811 | 4.838 | 4.797 | 4.813 | 34,922 | +0.00(+0.06%) |
Aug 05, 2004 | 4.747 | 4.860 | 4.747 | 4.811 | 56,748 | +0.01(+0.23%) |
Aug 04, 2004 | 4.756 | 4.800 | 4.728 | 4.800 | 71,299 | +0.04(+0.92%) |
Aug 03, 2004 | 4.728 | 4.786 | 4.714 | 4.756 | 52,747 | -0.01(-0.29%) |
Aug 02, 2004 | 4.778 | 4.805 | 4.690 | 4.769 | 68,752 | +0.02(+0.41%) |
Jul 30, 2004 | 4.745 | 4.811 | 4.742 | 4.750 | 34,558 | -0.02(-0.35%) |
Jul 29, 2004 | 4.701 | 4.772 | 4.695 | 4.767 | 68,025 | +0.03(+0.70%) |
Jul 28, 2004 | 4.816 | 4.816 | 4.690 | 4.734 | 73,118 | -0.05(-1.15%) |
Jul 27, 2004 | 4.756 | 4.797 | 4.714 | 4.789 | 135,687 | +0.01(+0.11%) |
Jul 26, 2004 | 4.824 | 4.824 | 4.783 | 4.783 | 80,757 | -0.02(-0.46%) |
Jul 23, 2004 | 4.816 | 4.833 | 4.775 | 4.805 | 116,770 | +0.01(+0.17%) |
Jul 22, 2004 | 4.758 | 4.838 | 4.756 | 4.797 | 87,305 | +0.03(+0.69%) |
Jul 21, 2004 | 4.808 | 4.838 | 4.764 | 4.764 | 70,208 | -0.04(-0.74%) |
Jul 20, 2004 | 4.824 | 4.827 | 4.756 | 4.800 | 158,968 | +0.02(+0.34%) |
Jul 19, 2004 | 4.890 | 4.912 | 4.756 | 4.783 | 123,318 | -0.10(-1.97%) |
Jul 16, 2004 | 4.855 | 4.885 | 4.791 | 4.879 | 56,384 | +0.03(+0.68%) |
Jul 15, 2004 | 4.838 | 4.846 | 4.780 | 4.846 | 49,109 | +0.01(+0.17%) |
Jul 14, 2004 | 4.778 | 4.857 | 4.769 | 4.838 | 53,474 | +0.05(+1.15%) |
Jul 13, 2004 | 4.805 | 4.838 | 4.783 | 4.783 | 73,845 | -0.01(-0.17%) |
Jul 12, 2004 | 4.742 | 4.802 | 4.701 | 4.791 | 113,860 | +0.05(+1.16%) |
Jul 09, 2004 | 4.703 | 4.753 | 4.703 | 4.736 | 47,290 | +0.03(+0.64%) |
Jul 08, 2004 | 4.701 | 4.783 | 4.679 | 4.706 | 74,209 | +0.01(+0.12%) |
Jul 07, 2004 | 4.728 | 4.783 | 4.698 | 4.701 | 54,929 | -0.03(-0.64%) |
Jul 06, 2004 | 4.701 | 4.811 | 4.646 | 4.731 | 77,119 | +0.00(+0.00%) |
Jul 02, 2004 | 4.742 | 4.756 | 4.728 | 4.731 | 92,034 | +0.02(+0.35%) |
Jul 01, 2004 | 4.750 | 4.756 | 4.714 | 4.714 | 83,667 | +0.01(+0.29%) |
Jun 30, 2004 | 4.742 | 4.745 | 4.701 | 4.701 | 170,609 | -0.07(-1.50%) |
Jun 29, 2004 | 4.893 | 4.921 | 4.772 | 4.772 | 86,577 | -0.05(-1.08%) |
Jun 28, 2004 | 4.756 | 4.838 | 4.756 | 4.824 | 135,687 | -0.04(-0.85%) |
Jun 25, 2004 | 4.921 | 4.932 | 4.852 | 4.866 | 58,203 | -0.05(-1.12%) |
Jun 24, 2004 | 4.811 | 4.926 | 4.811 | 4.921 | 112,769 | +0.12(+2.58%) |
Jun 23, 2004 | 4.811 | 4.811 | 4.684 | 4.797 | 107,676 | +0.00(+0.00%) |
Jun 22, 2004 | 4.846 | 4.866 | 4.756 | 4.797 | 158,604 | -0.12(-2.40%) |
Jun 21, 2004 | 4.824 | 4.915 | 4.756 | 4.915 | 84,758 | +0.08(+1.65%) |
Jun 18, 2004 | 4.783 | 4.844 | 4.783 | 4.835 | 48,381 | +0.08(+1.68%) |
Jun 17, 2004 | 4.728 | 4.824 | 4.720 | 4.756 | 58,567 | +0.01(+0.23%) |
Jun 16, 2004 | 4.791 | 4.833 | 4.745 | 4.745 | 76,755 | -0.11(-2.21%) |
Jun 15, 2004 | 4.824 | 4.888 | 4.824 | 4.852 | 44,744 | -0.00(-0.06%) |
Jun 14, 2004 | 4.934 | 4.934 | 4.855 | 4.855 | 44,744 | -0.10(-2.11%) |
Jun 10, 2004 | 5.058 | 5.058 | 4.954 | 4.959 | 38,196 | -0.13(-2.49%) |
Jun 09, 2004 | 5.058 | 5.086 | 5.058 | 5.086 | 18,916 | +0.04(+0.82%) |
Jun 08, 2004 | 5.127 | 5.154 | 4.989 | 5.044 | 28,010 | -0.04(-0.81%) |
Jun 07, 2004 | 5.182 | 5.182 | 5.044 | 5.086 | 37,468 | -0.07(-1.33%) |
Jun 04, 2004 | 4.896 | 5.196 | 4.896 | 5.154 | 63,660 | +0.26(+5.34%) |
Jun 03, 2004 | 4.934 | 4.934 | 4.877 | 4.893 | 35,649 | -0.04(-0.73%) |
Jun 02, 2004 | 4.849 | 4.929 | 4.849 | 4.929 | 14,550 | +0.06(+1.30%) |
Jun 01, 2004 | 4.855 | 4.879 | 4.838 | 4.866 | 20,735 | +0.00(+0.00%) |
May 28, 2004 | 4.824 | 4.893 | 4.824 | 4.866 | 11,276 | +0.01(+0.23%) |
May 27, 2004 | 4.934 | 4.934 | 4.838 | 4.855 | 25,100 | -0.05(-1.06%) |
May 26, 2004 | 4.921 | 4.962 | 4.868 | 4.907 | 45,835 | +0.03(+0.56%) |
May 25, 2004 | 4.775 | 4.899 | 4.775 | 4.879 | 68,752 | +0.10(+2.19%) |
May 24, 2004 | 4.703 | 4.780 | 4.690 | 4.775 | 69,480 | +0.05(+0.99%) |
May 21, 2004 | 4.811 | 4.852 | 4.728 | 4.728 | 76,392 | -0.15(-3.10%) |
May 20, 2004 | 4.764 | 4.879 | 4.687 | 4.879 | 54,565 | +0.14(+2.90%) |
May 19, 2004 | 4.714 | 4.769 | 4.646 | 4.742 | 62,932 | +0.01(+0.29%) |
May 18, 2004 | 4.673 | 4.756 | 4.660 | 4.728 | 50,200 | +0.05(+1.18%) |
May 17, 2004 | 4.756 | 4.756 | 4.673 | 4.673 | 19,643 | -0.12(-2.58%) |
May 14, 2004 | 4.852 | 4.852 | 4.701 | 4.797 | 174,974 | -0.03(-0.57%) |
May 13, 2004 | 4.893 | 4.962 | 4.824 | 4.824 | 33,830 | -0.04(-0.85%) |
May 12, 2004 | 4.989 | 5.003 | 4.866 | 4.866 | 57,839 | -0.08(-1.67%) |
May 11, 2004 | 4.673 | 4.962 | 4.646 | 4.948 | 70,935 | +0.33(+7.14%) |
May 10, 2004 | 4.962 | 4.962 | 4.550 | 4.618 | 165,880 | -0.34(-6.93%) |
May 07, 2004 | 5.086 | 5.086 | 4.962 | 4.962 | 44,380 | -0.11(-2.17%) |
May 06, 2004 | 5.182 | 5.193 | 5.064 | 5.072 | 102,947 | -0.14(-2.64%) |
May 05, 2004 | 5.457 | 5.457 | 5.209 | 5.209 | 190,616 | -0.26(-4.77%) |
May 04, 2004 | 5.484 | 5.484 | 5.470 | 5.470 | 380,869 | -0.03(-0.50%) |
May 03, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 106,585 | +0.00(+0.00%) |
Apr 30, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 97,127 | +0.00(+0.00%) |
Apr 29, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 121,499 | +0.00(+0.00%) |
Apr 28, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 178,248 | +0.00(+0.00%) |
Apr 27, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 271,738 | +0.00(+0.00%) |
Apr 26, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 753,736 | +0.00(+0.00%) |
Apr 23, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 10,549 | -0.00(-0.05%) |
Apr 22, 2004 | 5.498 | 5.501 | 5.498 | 5.501 | 33,830 | +0.00(+0.05%) |
Apr 21, 2004 | 5.501 | 5.501 | 5.498 | 5.498 | 21,826 | +0.00(+0.00%) |
Apr 20, 2004 | 5.498 | 5.501 | 5.498 | 5.498 | 16,369 | -0.00(-0.05%) |
Apr 19, 2004 | 5.501 | 5.501 | 5.498 | 5.501 | 24,372 | +0.00(+0.05%) |
Apr 16, 2004 | 5.501 | 5.501 | 5.498 | 5.498 | 12,004 | -0.00(-0.05%) |
Apr 15, 2004 | 5.501 | 5.501 | 5.498 | 5.501 | 17,097 | +0.00(+0.00%) |
Apr 14, 2004 | 5.498 | 5.501 | 5.498 | 5.501 | 43,652 | +0.00(+0.05%) |
Apr 13, 2004 | 5.509 | 5.509 | 5.498 | 5.498 | 41,106 | -0.01(-0.20%) |
Apr 12, 2004 | 5.517 | 5.517 | 5.501 | 5.509 | 27,282 | -0.01(-0.15%) |
Apr 08, 2004 | 5.523 | 5.523 | 5.512 | 5.517 | 12,732 | +0.00(+0.00%) |
Apr 07, 2004 | 5.528 | 5.528 | 5.503 | 5.517 | 19,279 | -0.00(-0.05%) |
Apr 06, 2004 | 5.539 | 5.545 | 5.509 | 5.520 | 70,208 | -0.02(-0.30%) |
Apr 05, 2004 | 5.545 | 5.558 | 5.520 | 5.536 | 46,199 | +0.01(+0.15%) |
Apr 02, 2004 | 5.525 | 5.534 | 5.525 | 5.528 | 20,007 | +0.01(+0.10%) |
Apr 01, 2004 | 5.506 | 5.523 | 5.506 | 5.523 | 23,281 | +0.02(+0.40%) |
Mar 31, 2004 | 5.501 | 5.501 | 5.498 | 5.501 | 22,553 | +0.00(+0.00%) |
Mar 30, 2004 | 5.506 | 5.506 | 5.498 | 5.501 | 98,218 | +0.00(+0.00%) |
Mar 29, 2004 | 5.501 | 5.501 | 5.498 | 5.501 | 90,943 | +0.00(+0.05%) |