Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.743 | 6.743 | 6.570 | 6.622 | 196,437 | -0.02(-0.25%) |
Dec 28, 2007 | 6.636 | 6.922 | 6.584 | 6.639 | 188,979 | +0.06(+0.88%) |
Dec 27, 2007 | 6.598 | 6.658 | 6.537 | 6.581 | 120,768 | -0.07(-1.07%) |
Dec 26, 2007 | 6.625 | 6.735 | 6.598 | 6.653 | 198,983 | +0.06(+0.96%) |
Dec 24, 2007 | 6.405 | 6.589 | 6.405 | 6.589 | 82,940 | +0.18(+2.83%) |
Dec 21, 2007 | 6.328 | 6.446 | 6.314 | 6.408 | 91,670 | +0.11(+1.70%) |
Dec 20, 2007 | 6.427 | 6.430 | 6.243 | 6.301 | 132,413 | -0.06(-0.95%) |
Dec 19, 2007 | 6.334 | 6.402 | 6.303 | 6.361 | 118,226 | +0.00(+0.00%) |
Dec 18, 2007 | 6.411 | 6.411 | 6.273 | 6.361 | 111,314 | -0.03(-0.52%) |
Dec 17, 2007 | 6.460 | 6.466 | 6.323 | 6.394 | 136,778 | -0.11(-1.73%) |
Dec 14, 2007 | 6.529 | 6.570 | 6.493 | 6.507 | 84,395 | -0.05(-0.75%) |
Dec 13, 2007 | 6.488 | 6.570 | 6.460 | 6.556 | 84,758 | +0.02(+0.25%) |
Dec 12, 2007 | 6.567 | 6.669 | 6.493 | 6.540 | 110,586 | +0.04(+0.55%) |
Dec 11, 2007 | 6.804 | 6.817 | 6.490 | 6.504 | 183,341 | -0.38(-5.47%) |
Dec 10, 2007 | 6.955 | 6.967 | 6.856 | 6.880 | 118,953 | -0.11(-1.62%) |
Dec 07, 2007 | 6.971 | 7.037 | 6.969 | 6.993 | 107,312 | +0.08(+1.11%) |
Dec 06, 2007 | 6.914 | 6.936 | 6.834 | 6.916 | 116,770 | +0.01(+0.16%) |
Dec 05, 2007 | 6.782 | 6.955 | 6.782 | 6.905 | 78,938 | +0.15(+2.20%) |
Dec 04, 2007 | 6.595 | 6.804 | 6.595 | 6.757 | 141,147 | +0.03(+0.41%) |
Dec 03, 2007 | 6.661 | 6.729 | 6.556 | 6.729 | 135,323 | +0.19(+2.86%) |
Nov 30, 2007 | 6.817 | 6.853 | 6.537 | 6.543 | 249,184 | -0.16(-2.46%) |
Nov 29, 2007 | 6.707 | 6.790 | 6.620 | 6.707 | 99,309 | -0.02(-0.33%) |
Nov 28, 2007 | 6.488 | 6.826 | 6.460 | 6.729 | 108,767 | +0.32(+4.93%) |
Nov 27, 2007 | 6.378 | 6.430 | 6.328 | 6.413 | 115,315 | +0.05(+0.78%) |
Nov 26, 2007 | 6.262 | 6.430 | 6.248 | 6.364 | 134,232 | +0.12(+1.85%) |
Nov 23, 2007 | 6.309 | 6.378 | 6.202 | 6.248 | 141,507 | -0.05(-0.87%) |
Nov 21, 2007 | 6.543 | 6.543 | 6.147 | 6.303 | 309,868 | -1.41(-18.25%) |
Nov 20, 2007 | 7.560 | 7.711 | 7.513 | 7.711 | 188,434 | +0.20(+2.67%) |
Nov 19, 2007 | 7.428 | 7.587 | 7.428 | 7.510 | 325,263 | +0.19(+2.63%) |
Nov 16, 2007 | 7.337 | 7.433 | 7.318 | 7.318 | 48,381 | -0.04(-0.49%) |
Nov 15, 2007 | 7.483 | 7.496 | 7.334 | 7.354 | 67,297 | -0.12(-1.65%) |
Nov 14, 2007 | 7.557 | 7.562 | 7.477 | 7.477 | 41,470 | -0.02(-0.33%) |
Nov 13, 2007 | 7.329 | 7.516 | 7.329 | 7.502 | 64,387 | +0.14(+1.94%) |
Nov 12, 2007 | 7.425 | 7.450 | 7.359 | 7.359 | 106,221 | -0.09(-1.22%) |
Nov 09, 2007 | 7.549 | 7.549 | 7.419 | 7.450 | 80,029 | -0.15(-1.99%) |
Nov 08, 2007 | 7.546 | 7.648 | 7.546 | 7.601 | 102,947 | +0.10(+1.39%) |
Nov 07, 2007 | 7.452 | 7.626 | 7.452 | 7.496 | 93,955 | -0.15(-1.94%) |
Nov 06, 2007 | 7.290 | 7.645 | 7.290 | 7.645 | 72,754 | +0.11(+1.50%) |
Nov 05, 2007 | 7.560 | 7.560 | 7.452 | 7.532 | 70,935 | +0.02(+0.22%) |
Nov 02, 2007 | 7.595 | 7.600 | 7.436 | 7.516 | 129,866 | -0.03(-0.40%) |
Nov 01, 2007 | 7.595 | 7.612 | 7.510 | 7.546 | 69,844 | -0.08(-1.08%) |
Oct 31, 2007 | 7.560 | 7.659 | 7.540 | 7.628 | 93,853 | +0.07(+0.91%) |
Oct 30, 2007 | 7.579 | 7.582 | 7.491 | 7.560 | 100,037 | -0.02(-0.25%) |
Oct 29, 2007 | 7.510 | 7.601 | 7.507 | 7.579 | 86,214 | +0.09(+1.25%) |
Oct 26, 2007 | 7.439 | 7.491 | 7.439 | 7.485 | 73,482 | +0.08(+1.11%) |
Oct 25, 2007 | 7.307 | 7.439 | 7.307 | 7.403 | 122,955 | +0.06(+0.86%) |
Oct 24, 2007 | 7.285 | 7.370 | 7.230 | 7.340 | 92,761 | -0.01(-0.15%) |
Oct 23, 2007 | 7.329 | 7.395 | 7.323 | 7.351 | 76,028 | +0.06(+0.82%) |
Oct 22, 2007 | 7.178 | 7.312 | 7.164 | 7.291 | 114,224 | +0.03(+0.42%) |
Oct 19, 2007 | 7.422 | 7.430 | 7.257 | 7.260 | 92,761 | -0.19(-2.58%) |
Oct 18, 2007 | 7.340 | 7.452 | 7.340 | 7.452 | 107,312 | +0.01(+0.11%) |
Oct 17, 2007 | 7.439 | 7.466 | 7.370 | 7.444 | 38,559 | +0.03(+0.37%) |
Oct 16, 2007 | 7.386 | 7.436 | 7.343 | 7.417 | 86,577 | -0.09(-1.24%) |
Oct 15, 2007 | 7.560 | 7.565 | 7.469 | 7.510 | 78,938 | -0.06(-0.83%) |
Oct 12, 2007 | 7.496 | 7.590 | 7.488 | 7.573 | 72,026 | +0.10(+1.29%) |
Oct 11, 2007 | 7.463 | 7.543 | 7.447 | 7.477 | 111,314 | +0.04(+0.59%) |
Oct 10, 2007 | 7.414 | 7.455 | 7.395 | 7.433 | 88,760 | +0.02(+0.26%) |
Oct 09, 2007 | 7.400 | 7.463 | 7.373 | 7.414 | 125,865 | +0.01(+0.15%) |
Oct 08, 2007 | 7.417 | 7.436 | 7.340 | 7.403 | 134,595 | -0.00(-0.04%) |
Oct 05, 2007 | 7.436 | 7.502 | 7.406 | 7.406 | 173,155 | -0.02(-0.30%) |
Oct 04, 2007 | 7.334 | 7.450 | 7.334 | 7.428 | 57,476 | +0.04(+0.48%) |
Oct 03, 2007 | 7.439 | 7.441 | 7.340 | 7.392 | 51,291 | -0.03(-0.44%) |
Oct 02, 2007 | 7.408 | 7.425 | 7.354 | 7.425 | 48,017 | +0.02(+0.22%) |
Oct 01, 2007 | 7.326 | 7.529 | 7.326 | 7.408 | 113,722 | +0.12(+1.58%) |
Sep 28, 2007 | 7.172 | 7.340 | 7.114 | 7.293 | 168,062 | +0.12(+1.69%) |
Sep 27, 2007 | 7.277 | 7.277 | 7.087 | 7.172 | 122,591 | -0.13(-1.81%) |
Sep 26, 2007 | 7.521 | 7.546 | 7.304 | 7.304 | 125,865 | -0.10(-1.41%) |
Sep 25, 2007 | 7.285 | 7.455 | 7.201 | 7.408 | 94,580 | +0.02(+0.30%) |
Sep 24, 2007 | 7.642 | 7.722 | 7.386 | 7.386 | 127,320 | -0.23(-3.03%) |
Sep 21, 2007 | 7.573 | 7.617 | 7.502 | 7.617 | 82,940 | +0.06(+0.80%) |
Sep 20, 2007 | 7.664 | 7.664 | 7.551 | 7.557 | 70,571 | -0.11(-1.47%) |
Sep 19, 2007 | 7.725 | 7.727 | 7.642 | 7.670 | 83,303 | +0.08(+1.09%) |
Sep 18, 2007 | 7.422 | 7.681 | 7.392 | 7.587 | 68,389 | +0.16(+2.22%) |
Sep 17, 2007 | 7.422 | 7.428 | 7.367 | 7.422 | 65,479 | +0.00(+0.00%) |
Sep 14, 2007 | 7.422 | 7.524 | 7.384 | 7.422 | 44,744 | +0.00(+0.03%) |
Sep 13, 2007 | 7.422 | 7.471 | 7.373 | 7.420 | 37,104 | +0.01(+0.15%) |
Sep 12, 2007 | 7.362 | 7.425 | 7.343 | 7.408 | 68,389 | +0.07(+0.94%) |
Sep 11, 2007 | 7.408 | 7.502 | 7.293 | 7.340 | 169,517 | -0.00(-0.04%) |
Sep 10, 2007 | 7.491 | 7.648 | 7.343 | 7.343 | 162,970 | -0.12(-1.62%) |
Sep 07, 2007 | 7.491 | 7.634 | 7.422 | 7.463 | 130,958 | -0.12(-1.56%) |
Sep 06, 2007 | 7.439 | 7.670 | 7.439 | 7.582 | 161,878 | +0.09(+1.25%) |
Sep 05, 2007 | 7.450 | 7.593 | 7.367 | 7.488 | 180,431 | +0.11(+1.45%) |
Sep 04, 2007 | 7.354 | 7.395 | 7.285 | 7.381 | 211,351 | +0.11(+1.55%) |
Aug 31, 2007 | 7.147 | 7.322 | 7.147 | 7.268 | 113,497 | +0.18(+2.60%) |
Aug 30, 2007 | 6.982 | 7.244 | 6.982 | 7.084 | 146,600 | +0.06(+0.82%) |
Aug 29, 2007 | 6.872 | 7.057 | 6.872 | 7.026 | 113,497 | +0.20(+2.86%) |
Aug 28, 2007 | 7.142 | 7.142 | 6.828 | 6.831 | 279,013 | -0.27(-3.79%) |
Aug 27, 2007 | 6.977 | 7.101 | 6.977 | 7.101 | 106,585 | +0.08(+1.18%) |
Aug 24, 2007 | 6.982 | 7.035 | 6.923 | 7.018 | 96,399 | +0.09(+1.31%) |
Aug 23, 2007 | 6.914 | 6.947 | 6.804 | 6.927 | 213,534 | +0.05(+0.80%) |
Aug 22, 2007 | 6.721 | 6.872 | 6.721 | 6.872 | 121,863 | +0.09(+1.30%) |
Aug 21, 2007 | 6.598 | 6.790 | 6.598 | 6.784 | 136,778 | +0.23(+3.48%) |
Aug 20, 2007 | 6.669 | 6.707 | 6.494 | 6.556 | 273,193 | +0.08(+1.27%) |
Aug 17, 2007 | 6.488 | 6.515 | 6.254 | 6.474 | 428,160 | +0.33(+5.37%) |
Aug 16, 2007 | 6.696 | 6.696 | 5.935 | 6.144 | 863,595 | -0.69(-10.13%) |
Aug 15, 2007 | 6.861 | 6.933 | 6.732 | 6.837 | 269,919 | -0.13(-1.89%) |
Aug 14, 2007 | 6.963 | 7.037 | 6.938 | 6.969 | 126,229 | -0.05(-0.78%) |
Aug 13, 2007 | 7.120 | 7.128 | 7.024 | 7.024 | 69,844 | -0.01(-0.20%) |
Aug 10, 2007 | 7.037 | 7.079 | 6.905 | 7.037 | 154,967 | -0.11(-1.54%) |
Aug 09, 2007 | 7.123 | 7.197 | 7.101 | 7.147 | 77,119 | -0.09(-1.25%) |
Aug 08, 2007 | 7.120 | 7.271 | 7.109 | 7.238 | 113,860 | +0.16(+2.25%) |
Aug 07, 2007 | 6.996 | 7.079 | 6.949 | 7.079 | 161,878 | +0.09(+1.26%) |
Aug 06, 2007 | 7.098 | 7.103 | 6.710 | 6.991 | 401,604 | -0.13(-1.88%) |
Aug 03, 2007 | 7.153 | 7.186 | 7.117 | 7.124 | 160,423 | -0.06(-0.86%) |
Aug 02, 2007 | 7.081 | 7.202 | 7.081 | 7.186 | 237,543 | +0.12(+1.71%) |
Aug 01, 2007 | 7.458 | 7.458 | 6.903 | 7.065 | 749,007 | -0.49(-6.44%) |
Jul 31, 2007 | 7.560 | 7.584 | 7.505 | 7.551 | 83,303 | +0.12(+1.67%) |
Jul 30, 2007 | 7.452 | 7.452 | 7.395 | 7.428 | 76,028 | +0.00(+0.00%) |
Jul 27, 2007 | 7.683 | 7.711 | 7.425 | 7.428 | 105,130 | -0.27(-3.47%) |
Jul 26, 2007 | 7.994 | 8.016 | 7.582 | 7.694 | 150,965 | -0.27(-3.38%) |
Jul 25, 2007 | 7.983 | 8.167 | 7.884 | 7.964 | 306,296 | +0.01(+0.07%) |
Jul 24, 2007 | 8.000 | 8.041 | 7.923 | 7.958 | 183,341 | -0.03(-0.41%) |
Jul 23, 2007 | 7.909 | 8.025 | 7.887 | 7.991 | 137,869 | +0.04(+0.52%) |
Jul 20, 2007 | 8.013 | 8.013 | 7.939 | 7.950 | 80,029 | -0.03(-0.38%) |
Jul 19, 2007 | 7.884 | 8.046 | 7.857 | 7.980 | 170,245 | +0.16(+2.00%) |
Jul 18, 2007 | 7.818 | 7.843 | 7.777 | 7.824 | 118,226 | +0.06(+0.74%) |
Jul 17, 2007 | 8.054 | 8.054 | 7.752 | 7.766 | 276,830 | +0.04(+0.57%) |
Jul 16, 2007 | 7.832 | 7.832 | 7.694 | 7.722 | 181,158 | -0.03(-0.43%) |
Jul 13, 2007 | 7.796 | 7.843 | 7.716 | 7.755 | 166,244 | +0.04(+0.52%) |
Jul 12, 2007 | 7.686 | 7.752 | 7.659 | 7.715 | 70,208 | +0.08(+1.09%) |
Jul 11, 2007 | 7.560 | 7.716 | 7.554 | 7.631 | 194,982 | +0.04(+0.47%) |
Jul 10, 2007 | 7.623 | 7.626 | 7.551 | 7.595 | 204,076 | +0.01(+0.07%) |
Jul 09, 2007 | 7.642 | 7.689 | 7.540 | 7.590 | 346,311 | +0.03(+0.44%) |
Jul 06, 2007 | 7.793 | 7.807 | 7.539 | 7.557 | 612,229 | -0.24(-3.03%) |
Jul 05, 2007 | 7.851 | 7.868 | 7.771 | 7.793 | 75,300 | -0.03(-0.39%) |
Jul 03, 2007 | 7.780 | 7.837 | 7.780 | 7.824 | 35,285 | +0.08(+1.03%) |
Jul 02, 2007 | 7.725 | 7.835 | 7.697 | 7.744 | 39,651 | +0.06(+0.72%) |
Jun 29, 2007 | 7.609 | 7.708 | 7.609 | 7.689 | 124,410 | +0.12(+1.60%) |
Jun 28, 2007 | 7.584 | 7.719 | 7.557 | 7.568 | 108,040 | -0.02(-0.29%) |
Jun 27, 2007 | 7.439 | 7.667 | 7.439 | 7.590 | 140,416 | +0.11(+1.47%) |
Jun 26, 2007 | 7.422 | 7.505 | 7.384 | 7.480 | 184,432 | +0.10(+1.38%) |
Jun 25, 2007 | 7.430 | 7.444 | 7.378 | 7.378 | 112,405 | -0.05(-0.74%) |
Jun 22, 2007 | 7.485 | 7.488 | 7.422 | 7.433 | 81,485 | -0.06(-0.81%) |
Jun 21, 2007 | 7.494 | 7.590 | 7.450 | 7.494 | 92,761 | -0.01(-0.15%) |
Jun 20, 2007 | 7.670 | 7.670 | 7.491 | 7.505 | 142,598 | -0.14(-1.80%) |
Jun 19, 2007 | 7.617 | 7.650 | 7.499 | 7.642 | 66,934 | +0.06(+0.76%) |
Jun 18, 2007 | 7.587 | 7.626 | 7.518 | 7.584 | 111,678 | +0.05(+0.73%) |
Jun 15, 2007 | 7.505 | 7.645 | 7.483 | 7.529 | 181,886 | +0.05(+0.74%) |
Jun 14, 2007 | 7.587 | 7.667 | 7.474 | 7.474 | 88,396 | -0.09(-1.24%) |
Jun 13, 2007 | 7.450 | 7.623 | 7.450 | 7.568 | 134,595 | +0.12(+1.59%) |
Jun 12, 2007 | 7.604 | 7.604 | 7.417 | 7.450 | 147,691 | -0.16(-2.17%) |
Jun 11, 2007 | 7.628 | 7.736 | 7.496 | 7.615 | 174,974 | +0.02(+0.22%) |
Jun 08, 2007 | 7.408 | 7.628 | 7.304 | 7.598 | 222,264 | +0.19(+2.56%) |
Jun 07, 2007 | 7.821 | 7.909 | 7.381 | 7.408 | 475,450 | -0.45(-5.67%) |
Jun 06, 2007 | 8.032 | 8.038 | 7.733 | 7.854 | 157,877 | -0.22(-2.72%) |
Jun 05, 2007 | 8.079 | 8.142 | 8.024 | 8.074 | 107,312 | -0.01(-0.10%) |
Jun 04, 2007 | 8.142 | 8.167 | 8.024 | 8.082 | 137,505 | -0.10(-1.21%) |
Jun 01, 2007 | 8.181 | 8.214 | 8.159 | 8.181 | 150,601 | +0.01(+0.10%) |
May 31, 2007 | 8.107 | 8.202 | 8.107 | 8.173 | 130,230 | +0.06(+0.78%) |
May 30, 2007 | 7.964 | 8.109 | 7.917 | 8.109 | 181,886 | +0.15(+1.83%) |
May 29, 2007 | 7.903 | 7.997 | 7.903 | 7.964 | 150,238 | +0.06(+0.77%) |
May 25, 2007 | 7.725 | 7.903 | 7.725 | 7.903 | 214,261 | +0.18(+2.35%) |
May 24, 2007 | 7.821 | 7.881 | 7.700 | 7.722 | 218,991 | -0.05(-0.60%) |
May 23, 2007 | 8.203 | 8.318 | 7.727 | 7.769 | 588,220 | -0.41(-4.98%) |
May 22, 2007 | 8.467 | 8.494 | 8.046 | 8.175 | 271,374 | -0.22(-2.62%) |
May 21, 2007 | 8.786 | 8.794 | 8.384 | 8.395 | 242,272 | -0.36(-4.08%) |
May 18, 2007 | 8.530 | 8.755 | 8.508 | 8.753 | 225,902 | +0.09(+1.02%) |
May 17, 2007 | 8.665 | 8.695 | 8.577 | 8.665 | 265,553 | +0.09(+0.99%) |
May 16, 2007 | 8.571 | 8.599 | 8.527 | 8.580 | 108,040 | +0.04(+0.48%) |
May 15, 2007 | 8.483 | 8.541 | 8.442 | 8.538 | 138,233 | +0.07(+0.78%) |
May 14, 2007 | 8.343 | 8.604 | 8.338 | 8.472 | 168,062 | +0.13(+1.62%) |
May 11, 2007 | 8.481 | 8.481 | 8.316 | 8.338 | 93,489 | +0.08(+0.97%) |
May 10, 2007 | 8.247 | 8.310 | 8.241 | 8.258 | 59,658 | -0.01(-0.07%) |
May 09, 2007 | 8.228 | 8.269 | 8.208 | 8.263 | 54,929 | +0.07(+0.87%) |
May 08, 2007 | 8.164 | 8.228 | 8.164 | 8.192 | 74,209 | +0.01(+0.17%) |
May 07, 2007 | 8.200 | 8.203 | 8.151 | 8.178 | 112,405 | -0.01(-0.07%) |
May 04, 2007 | 8.214 | 8.252 | 8.164 | 8.184 | 108,040 | +0.01(+0.10%) |
May 03, 2007 | 8.269 | 8.329 | 8.175 | 8.175 | 130,958 | -0.07(-0.87%) |
May 02, 2007 | 8.274 | 8.274 | 8.214 | 8.247 | 81,848 | +0.04(+0.43%) |
May 01, 2007 | 8.178 | 8.256 | 8.162 | 8.211 | 94,944 | -0.02(-0.27%) |
Apr 30, 2007 | 8.217 | 8.360 | 8.217 | 8.233 | 105,130 | +0.05(+0.67%) |
Apr 27, 2007 | 8.261 | 8.261 | 8.151 | 8.178 | 52,747 | -0.03(-0.34%) |
Apr 26, 2007 | 8.145 | 8.247 | 8.142 | 8.206 | 70,208 | +0.04(+0.51%) |
Apr 25, 2007 | 8.041 | 8.192 | 7.997 | 8.164 | 80,757 | +0.15(+1.92%) |
Apr 24, 2007 | 8.027 | 8.063 | 7.983 | 8.011 | 81,121 | +0.01(+0.09%) |
Apr 23, 2007 | 8.013 | 8.068 | 7.978 | 8.003 | 47,654 | +0.03(+0.39%) |
Apr 20, 2007 | 7.986 | 8.057 | 7.958 | 7.972 | 99,309 | +0.10(+1.22%) |
Apr 19, 2007 | 7.884 | 7.884 | 7.826 | 7.876 | 52,747 | -0.01(-0.10%) |
Apr 18, 2007 | 7.835 | 7.917 | 7.815 | 7.884 | 90,943 | +0.08(+0.99%) |
Apr 17, 2007 | 7.758 | 7.846 | 7.741 | 7.807 | 72,026 | +0.10(+1.32%) |
Apr 16, 2007 | 7.835 | 7.868 | 7.681 | 7.705 | 129,139 | -0.10(-1.23%) |
Apr 13, 2007 | 7.865 | 7.876 | 7.802 | 7.802 | 44,380 | -0.04(-0.46%) |
Apr 12, 2007 | 7.807 | 7.840 | 7.727 | 7.837 | 90,215 | -0.04(-0.49%) |
Apr 11, 2007 | 7.972 | 7.972 | 7.807 | 7.876 | 106,949 | -0.03(-0.42%) |
Apr 10, 2007 | 7.967 | 7.967 | 7.840 | 7.909 | 79,666 | +0.01(+0.14%) |
Apr 09, 2007 | 7.890 | 7.944 | 7.868 | 7.898 | 67,661 | +0.06(+0.81%) |
Apr 05, 2007 | 7.727 | 7.846 | 7.725 | 7.835 | 39,287 | +0.09(+1.21%) |
Apr 04, 2007 | 7.697 | 7.741 | 7.670 | 7.741 | 45,835 | +0.04(+0.50%) |
Apr 03, 2007 | 7.697 | 7.752 | 7.667 | 7.703 | 60,749 | +0.03(+0.43%) |
Apr 02, 2007 | 7.700 | 7.749 | 7.576 | 7.670 | 77,119 | -0.06(-0.75%) |
Mar 30, 2007 | 7.626 | 7.818 | 7.626 | 7.727 | 82,212 | +0.10(+1.33%) |
Mar 29, 2007 | 7.584 | 7.642 | 7.560 | 7.626 | 69,844 | +0.07(+0.91%) |
Mar 28, 2007 | 7.587 | 7.653 | 7.543 | 7.557 | 68,752 | -0.08(-1.04%) |
Mar 27, 2007 | 7.642 | 7.725 | 7.631 | 7.637 | 140,416 | -0.03(-0.43%) |
Mar 26, 2007 | 7.532 | 7.697 | 7.483 | 7.670 | 117,498 | +0.14(+1.82%) |
Mar 23, 2007 | 7.373 | 7.549 | 7.373 | 7.532 | 64,751 | +0.18(+2.51%) |
Mar 22, 2007 | 7.301 | 7.348 | 7.299 | 7.348 | 63,660 | +0.07(+0.98%) |
Mar 21, 2007 | 7.277 | 7.296 | 7.222 | 7.277 | 68,752 | +0.02(+0.30%) |
Mar 20, 2007 | 7.189 | 7.288 | 7.189 | 7.255 | 139,324 | +0.07(+0.92%) |
Mar 19, 2007 | 7.268 | 7.274 | 7.186 | 7.189 | 61,477 | -0.05(-0.65%) |
Mar 16, 2007 | 7.211 | 7.235 | 7.200 | 7.235 | 28,010 | +0.04(+0.57%) |
Mar 15, 2007 | 7.180 | 7.255 | 7.180 | 7.194 | 41,106 | -0.02(-0.27%) |
Mar 14, 2007 | 7.252 | 7.252 | 7.183 | 7.213 | 47,290 | -0.07(-1.01%) |
Mar 13, 2007 | 7.290 | 7.290 | 7.230 | 7.287 | 25,827 | -0.00(-0.04%) |
Mar 12, 2007 | 7.172 | 7.290 | 7.164 | 7.290 | 49,836 | +0.12(+1.73%) |
Mar 09, 2007 | 7.136 | 7.187 | 7.114 | 7.167 | 72,026 | +0.03(+0.46%) |
Mar 08, 2007 | 7.189 | 7.202 | 7.112 | 7.134 | 62,568 | +0.00(+0.00%) |
Mar 07, 2007 | 7.216 | 7.244 | 7.134 | 7.134 | 56,748 | -0.12(-1.67%) |
Mar 06, 2007 | 7.285 | 7.332 | 7.252 | 7.255 | 107,676 | +0.04(+0.53%) |
Mar 05, 2007 | 7.257 | 7.274 | 7.197 | 7.216 | 81,848 | -0.09(-1.20%) |
Mar 02, 2007 | 7.395 | 7.395 | 7.290 | 7.304 | 130,958 | -0.12(-1.63%) |
Mar 01, 2007 | 7.304 | 7.428 | 6.631 | 7.425 | 383,416 | -0.04(-0.52%) |
Feb 28, 2007 | 7.260 | 7.472 | 7.257 | 7.463 | 114,224 | +0.20(+2.80%) |
Feb 27, 2007 | 7.329 | 7.340 | 7.222 | 7.260 | 148,419 | -0.11(-1.49%) |
Feb 26, 2007 | 7.373 | 7.408 | 7.337 | 7.370 | 109,495 | +0.01(+0.19%) |
Feb 23, 2007 | 7.312 | 7.397 | 7.310 | 7.356 | 58,567 | +0.01(+0.15%) |
Feb 22, 2007 | 7.425 | 7.425 | 7.268 | 7.345 | 177,884 | -0.08(-1.08%) |
Feb 21, 2007 | 7.472 | 7.513 | 7.425 | 7.425 | 92,034 | -0.07(-0.95%) |
Feb 20, 2007 | 7.496 | 7.532 | 7.463 | 7.496 | 101,492 | -0.02(-0.22%) |
Feb 16, 2007 | 7.642 | 7.667 | 7.496 | 7.513 | 150,238 | -0.23(-2.95%) |
Feb 15, 2007 | 7.656 | 7.807 | 7.653 | 7.741 | 146,236 | +0.09(+1.11%) |
Feb 14, 2007 | 7.513 | 7.670 | 7.505 | 7.656 | 117,458 | +0.15(+2.05%) |
Feb 13, 2007 | 7.381 | 7.573 | 7.381 | 7.502 | 152,784 | +0.13(+1.83%) |
Feb 12, 2007 | 7.340 | 7.381 | 7.326 | 7.367 | 94,544 | -0.04(-0.48%) |
Feb 09, 2007 | 7.354 | 7.403 | 7.304 | 7.403 | 81,848 | +0.05(+0.67%) |
Feb 08, 2007 | 7.299 | 7.364 | 7.257 | 7.354 | 38,923 | +0.06(+0.79%) |
Feb 07, 2007 | 7.246 | 7.367 | 7.235 | 7.296 | 85,122 | +0.05(+0.72%) |
Feb 06, 2007 | 7.213 | 7.255 | 7.202 | 7.244 | 68,389 | +0.06(+0.80%) |
Feb 05, 2007 | 7.147 | 7.186 | 7.145 | 7.186 | 36,741 | +0.04(+0.54%) |
Feb 02, 2007 | 7.172 | 7.178 | 7.117 | 7.147 | 46,926 | -0.01(-0.15%) |
Feb 01, 2007 | 7.131 | 7.158 | 7.098 | 7.158 | 73,482 | +0.03(+0.39%) |
Jan 31, 2007 | 7.015 | 7.145 | 7.015 | 7.131 | 70,935 | +0.11(+1.53%) |
Jan 30, 2007 | 7.065 | 7.065 | 7.015 | 7.024 | 54,202 | -0.03(-0.43%) |
Jan 29, 2007 | 7.048 | 7.062 | 7.010 | 7.054 | 108,040 | -0.01(-0.12%) |
Jan 26, 2007 | 7.065 | 7.079 | 7.007 | 7.062 | 70,208 | -0.01(-0.16%) |
Jan 25, 2007 | 7.114 | 7.114 | 7.059 | 7.073 | 85,122 | -0.03(-0.39%) |
Jan 24, 2007 | 7.081 | 7.114 | 7.046 | 7.101 | 69,844 | +0.00(+0.04%) |
Jan 23, 2007 | 7.128 | 7.128 | 7.051 | 7.098 | 53,474 | -0.01(-0.08%) |
Jan 22, 2007 | 7.142 | 7.147 | 7.084 | 7.103 | 105,130 | -0.01(-0.08%) |
Jan 19, 2007 | 7.167 | 7.167 | 7.095 | 7.109 | 44,380 | -0.05(-0.65%) |
Jan 18, 2007 | 7.202 | 7.202 | 7.081 | 7.156 | 82,940 | -0.04(-0.54%) |
Jan 17, 2007 | 7.200 | 7.202 | 7.114 | 7.194 | 92,761 | +0.04(+0.50%) |
Jan 16, 2007 | 7.175 | 7.183 | 7.098 | 7.158 | 152,420 | -0.01(-0.19%) |
Jan 12, 2007 | 7.167 | 7.197 | 7.128 | 7.172 | 129,139 | +0.01(+0.15%) |
Jan 11, 2007 | 7.090 | 7.169 | 7.076 | 7.161 | 133,504 | +0.07(+0.97%) |
Jan 10, 2007 | 7.065 | 7.117 | 6.872 | 7.092 | 108,767 | -0.03(-0.42%) |
Jan 09, 2007 | 7.178 | 7.230 | 7.065 | 7.123 | 164,788 | -0.12(-1.71%) |
Jan 08, 2007 | 7.326 | 7.348 | 7.216 | 7.246 | 260,097 | +0.00(+0.04%) |
Jan 05, 2007 | 7.299 | 7.299 | 7.150 | 7.244 | 108,767 | -0.02(-0.26%) |
Jan 04, 2007 | 7.340 | 7.340 | 7.156 | 7.263 | 190,252 | -0.07(-1.01%) |