Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.887	6.889	6.782	6.786	101,344	-0.11(-1.62%)
Jul 30, 2014	6.960	6.960	6.887	6.898	39,102	-0.06(-0.87%)
Jul 29, 2014	7.003	7.003	6.949	6.959	40,291	-0.01(-0.13%)
Jul 28, 2014	6.995	6.995	6.964	6.968	57,313	-0.01(-0.11%)
Jul 25, 2014	7.022	7.022	6.976	6.976	30,922	-0.03(-0.50%)
Jul 24, 2014	6.964	7.018	6.964	7.011	24,287	+0.03(+0.44%)
Jul 23, 2014	6.960	6.980	6.943	6.980	31,229	+0.03(+0.50%)
Jul 22, 2014	6.910	6.945	6.910	6.945	47,838	+0.03(+0.39%)
Jul 21, 2014	6.899	6.926	6.899	6.918	46,310	+0.00(+0.06%)
Jul 18, 2014	6.895	6.929	6.875	6.914	28,301	+0.03(+0.51%)
Jul 17, 2014	6.937	6.957	6.875	6.879	74,881	-0.09(-1.33%)
Jul 16, 2014	6.914	6.991	6.887	6.972	65,465	+0.08(+1.12%)
Jul 15, 2014	6.875	6.899	6.871	6.895	42,842	+0.00(+0.06%)
Jul 14, 2014	6.899	6.918	6.887	6.891	47,572	+0.03(+0.45%)
Jul 11, 2014	6.860	6.922	6.852	6.860	42,956	-0.02(-0.34%)
Jul 10, 2014	6.868	6.895	6.868	6.883	44,008	-0.02(-0.32%)
Jul 09, 2014	6.899	6.933	6.871	6.905	42,891	+0.01(+0.09%)
Jul 08, 2014	6.945	7.003	6.899	6.899	62,707	-0.05(-0.78%)
Jul 07, 2014	6.976	6.976	6.937	6.953	64,059	-0.01(-0.11%)
Jul 03, 2014	6.945	6.960	6.960	6.960	27,913	+0.02(+0.28%)
Jul 02, 2014	6.945	6.964	6.895	6.941	111,298	-0.03(-0.39%)
Jul 01, 2014	6.945	6.976	6.937	6.968	134,820	+0.02(+0.33%)
Jun 30, 2014	6.968	7.069	6.945	6.945	132,148	-0.06(-0.88%)
Jun 27, 2014	7.018	7.022	6.968	7.007	93,787	-0.03(-0.45%)
Jun 26, 2014	7.007	7.039	6.995	7.039	52,046	+0.03(+0.45%)
Jun 25, 2014	6.995	7.018	6.968	7.007	48,114	+0.00(+0.00%)
Jun 24, 2014	6.968	7.065	6.964	7.007	56,478	+0.03(+0.41%)
Jun 23, 2014	7.011	7.015	6.968	6.978	96,666	+0.00(+0.03%)
Jun 20, 2014	7.003	7.007	6.972	6.976	39,810	-0.05(-0.66%)
Jun 19, 2014	6.999	7.022	6.984	7.022	49,882	+0.01(+0.17%)
Jun 18, 2014	6.945	7.011	6.945	7.011	64,245	+0.08(+1.12%)
Jun 17, 2014	6.906	6.945	6.906	6.933	41,232	+0.02(+0.22%)
Jun 16, 2014	6.926	6.941	6.918	6.918	58,412	+0.00(+0.01%)
Jun 13, 2014	6.868	6.922	6.864	6.917	50,350	+0.01(+0.21%)
Jun 12, 2014	6.871	6.905	6.871	6.902	39,053	+0.02(+0.34%)
Jun 11, 2014	6.868	6.906	6.833	6.879	106,945	-0.03(-0.39%)
Jun 10, 2014	6.883	6.906	6.868	6.906	83,717	+0.05(+0.68%)
Jun 06, 2014	6.841	6.883	6.829	6.860	52,635	-0.02(-0.23%)
Jun 05, 2014	6.794	6.887	6.794	6.875	97,979	+0.05(+0.68%)
Jun 04, 2014	6.802	6.837	6.755	6.829	97,997	-0.00(-0.06%)
Jun 03, 2014	6.825	6.833	6.794	6.833	62,038	-0.03(-0.45%)
Jun 02, 2014	6.806	6.868	6.794	6.864	117,436	+0.04(+0.57%)
May 30, 2014	6.748	6.829	6.748	6.825	66,315	+0.04(+0.63%)
May 29, 2014	6.782	6.829	6.740	6.782	158,521	-0.00(-0.06%)
May 28, 2014	6.759	6.825	6.752	6.786	114,870	+0.01(+0.17%)
May 27, 2014	6.763	6.802	6.759	6.775	81,908	+0.01(+0.17%)
May 23, 2014	6.825	6.763	6.763	6.763	85,033	-0.07(-1.01%)
May 22, 2014	6.717	6.833	6.697	6.832	164,179	+0.14(+2.08%)
May 21, 2014	6.686	6.720	6.686	6.693	77,954	+0.01(+0.14%)
May 20, 2014	6.769	6.769	6.664	6.684	127,596	-0.09(-1.26%)
May 19, 2014	6.690	6.781	6.672	6.769	90,078	+0.07(+1.08%)
May 16, 2014	6.656	6.716	6.656	6.697	109,570	+0.03(+0.47%)
May 15, 2014	6.728	6.758	6.637	6.666	168,394	-0.08(-1.20%)
May 14, 2014	6.693	6.750	6.656	6.747	162,166	+0.04(+0.63%)
May 13, 2014	6.739	6.769	6.693	6.705	200,485	-0.05(-0.79%)
May 12, 2014	6.758	6.769	6.712	6.758	68,385	-0.00(-0.06%)
May 09, 2014	6.754	6.769	6.735	6.762	85,256	-0.03(-0.45%)
May 08, 2014	6.785	6.819	6.709	6.792	49,568	+0.01(+0.11%)
May 07, 2014	6.747	6.785	6.709	6.785	48,492	+0.04(+0.62%)
May 06, 2014	6.686	6.747	6.648	6.743	265,732	+0.05(+0.79%)
May 05, 2014	6.693	6.712	6.637	6.690	51,466	-0.01(-0.17%)
May 02, 2014	6.712	6.712	6.637	6.701	83,718	-0.05(-0.67%)
May 01, 2014	6.709	6.785	6.701	6.747	68,933	+0.01(+0.17%)
Apr 30, 2014	6.652	6.735	6.644	6.735	47,232	+0.07(+1.08%)
Apr 29, 2014	6.659	6.678	6.644	6.663	57,515	+0.01(+0.11%)
Apr 28, 2014	6.656	6.680	6.637	6.656	71,673	-0.03(-0.51%)
Apr 25, 2014	6.659	6.693	6.637	6.690	46,894	+0.03(+0.46%)
Apr 24, 2014	6.621	6.667	6.608	6.659	138,803	+0.02(+0.34%)
Apr 23, 2014	6.583	6.637	6.583	6.637	36,592	+0.02(+0.34%)
Apr 22, 2014	6.557	6.618	6.538	6.614	46,322	+0.02(+0.36%)
Apr 21, 2014	6.587	6.610	6.576	6.590	54,037	-0.01(-0.13%)
Apr 17, 2014	6.557	6.599	6.599	6.599	39,026	+0.01(+0.17%)
Apr 16, 2014	6.549	6.591	6.523	6.587	144,739	+0.02(+0.35%)
Apr 15, 2014	6.504	6.565	6.492	6.565	42,754	+0.03(+0.41%)
Apr 14, 2014	6.527	6.580	6.527	6.538	40,877	+0.01(+0.12%)
Apr 11, 2014	6.538	6.552	6.508	6.530	90,334	-0.08(-1.26%)
Apr 10, 2014	6.614	6.640	6.599	6.614	60,094	-0.02(-0.29%)
Apr 09, 2014	6.599	6.644	6.561	6.633	49,879	+0.03(+0.46%)
Apr 08, 2014	6.561	6.606	6.538	6.602	78,650	+0.04(+0.58%)
Apr 07, 2014	6.523	6.580	6.523	6.565	96,238	+0.03(+0.52%)
Apr 04, 2014	6.530	6.587	6.511	6.530	197,761	+0.00(+0.00%)
Apr 03, 2014	6.492	6.538	6.481	6.530	145,066	+0.01(+0.17%)
Apr 02, 2014	6.485	6.544	6.466	6.519	139,921	+0.02(+0.23%)
Apr 01, 2014	6.500	6.515	6.477	6.504	117,144	+0.00(+0.06%)
Mar 31, 2014	6.504	6.527	6.470	6.500	101,710	+0.00(+0.06%)
Mar 28, 2014	6.485	6.576	6.459	6.496	156,054	+0.01(+0.12%)
Mar 27, 2014	6.492	6.538	6.447	6.489	209,854	-0.01(-0.17%)
Mar 26, 2014	6.515	6.546	6.492	6.500	26,693	-0.02(-0.29%)
Mar 25, 2014	6.485	6.530	6.466	6.519	111,704	+0.05(+0.70%)
Mar 24, 2014	6.542	6.542	6.474	6.474	162,685	-0.09(-1.39%)
Mar 21, 2014	6.458	6.599	6.458	6.565	145,611	+0.11(+1.76%)
Mar 20, 2014	6.492	6.561	6.447	6.451	139,953	-0.03(-0.41%)
Mar 19, 2014	6.534	6.587	6.474	6.477	126,272	-0.09(-1.39%)
Mar 18, 2014	6.492	6.568	6.477	6.568	159,555	+0.05(+0.81%)
Mar 17, 2014	6.455	6.542	6.455	6.515	130,940	+0.07(+1.06%)
Mar 14, 2014	6.455	6.485	6.447	6.447	27,426	-0.03(-0.53%)
Mar 13, 2014	6.504	6.549	6.481	6.481	59,659	-0.04(-0.64%)
Mar 12, 2014	6.447	6.523	6.447	6.523	30,493	+0.06(+1.00%)
Mar 11, 2014	6.447	6.477	6.447	6.458	61,845	+0.00(+0.06%)
Mar 10, 2014	6.451	6.648	6.451	6.455	54,472	-0.04(-0.59%)
Mar 07, 2014	6.474	6.500	6.447	6.493	57,502	+0.01(+0.18%)
Mar 06, 2014	6.595	6.610	6.481	6.481	67,636	-0.13(-1.89%)
Mar 05, 2014	6.693	6.693	6.508	6.606	102,501	-0.10(-1.53%)
Mar 04, 2014	6.580	6.822	6.474	6.709	106,496	+0.12(+1.82%)
Mar 03, 2014	6.481	6.589	6.447	6.589	87,341	+0.09(+1.43%)
Feb 28, 2014	6.470	6.537	6.466	6.496	87,634	+0.05(+0.82%)
Feb 27, 2014	6.401	6.443	6.337	6.443	86,653	+0.02(+0.24%)
Feb 26, 2014	6.364	6.447	6.322	6.428	75,742	+0.06(+0.95%)
Feb 25, 2014	6.386	6.439	6.364	6.367	100,898	-0.05(-0.77%)
Feb 24, 2014	6.428	6.447	6.413	6.417	44,152	-0.00(-0.06%)
Feb 21, 2014	6.447	6.492	6.405	6.420	61,112	-0.05(-0.70%)
Feb 20, 2014	6.314	6.466	6.265	6.466	85,450	+0.14(+2.23%)
Feb 19, 2014	6.340	6.392	6.325	6.325	89,960	-0.04(-0.70%)
Feb 18, 2014	6.328	6.399	6.328	6.369	100,439	+0.03(+0.41%)
Feb 14, 2014	6.291	6.343	6.343	6.343	29,332	+0.03(+0.41%)
Feb 13, 2014	6.243	6.325	6.213	6.317	58,255	+0.04(+0.59%)
Feb 12, 2014	6.210	6.291	6.206	6.280	77,305	+0.07(+1.08%)
Feb 11, 2014	6.184	6.221	6.184	6.213	28,686	+0.02(+0.36%)
Feb 10, 2014	6.154	6.232	6.154	6.191	53,228	+0.02(+0.30%)
Feb 07, 2014	6.135	6.195	6.113	6.172	69,654	+0.03(+0.48%)
Feb 06, 2014	6.169	6.184	6.102	6.143	43,554	-0.03(-0.42%)
Feb 05, 2014	6.083	6.169	6.061	6.169	31,724	+0.05(+0.85%)
Feb 04, 2014	6.102	6.128	6.076	6.117	62,464	+0.01(+0.12%)
Feb 03, 2014	6.165	6.221	6.109	6.109	137,139	-0.06(-0.96%)
Jan 31, 2014	6.146	6.188	6.146	6.169	30,029	+0.01(+0.12%)
Jan 30, 2014	6.154	6.232	6.131	6.161	41,393	+0.03(+0.42%)
Jan 29, 2014	6.180	6.221	6.135	6.135	59,560	-0.09(-1.49%)
Jan 28, 2014	6.228	6.288	6.221	6.228	58,497	-0.01(-0.24%)
Jan 27, 2014	6.325	6.325	6.243	6.243	61,277	-0.05(-0.77%)
Jan 24, 2014	6.317	6.406	6.250	6.291	46,659	-0.07(-1.16%)
Jan 23, 2014	6.295	6.373	6.280	6.365	78,147	+0.08(+1.35%)
Jan 22, 2014	6.288	6.325	6.243	6.280	74,834	-0.02(-0.36%)
Jan 21, 2014	6.243	6.325	6.243	6.303	46,796	+0.07(+1.20%)
Jan 17, 2014	6.247	6.228	6.228	6.228	34,983	-0.05(-0.73%)
Jan 16, 2014	6.336	6.336	6.269	6.274	47,022	-0.04(-0.68%)
Jan 15, 2014	6.206	6.317	6.206	6.317	109,365	+0.11(+1.80%)
Jan 14, 2014	6.165	6.243	6.165	6.206	24,243	+0.02(+0.36%)
Jan 13, 2014	6.213	6.276	6.169	6.184	52,822	-0.07(-1.07%)
Jan 10, 2014	6.150	6.250	6.131	6.250	49,078	+0.08(+1.26%)
Jan 09, 2014	6.120	6.172	6.107	6.172	50,992	+0.04(+0.67%)
Jan 08, 2014	6.131	6.176	6.094	6.131	105,288	-0.00(-0.06%)
Jan 07, 2014	6.120	6.206	6.120	6.135	97,049	+0.00(+0.00%)
Jan 06, 2014	6.131	6.167	6.076	6.135	94,810	+0.00(+0.06%)
Jan 03, 2014	6.131	6.169	6.117	6.131	113,275	-0.02(-0.39%)
Jan 02, 2014	6.172	6.172	6.116	6.155	61,495	-0.07(-1.05%)
Dec 31, 2013	6.135	6.221	6.221	6.221	89,880	+0.08(+1.27%)
Dec 30, 2013	6.076	6.314	6.076	6.143	74,998	+0.04(+0.68%)
Dec 27, 2013	6.139	6.183	6.094	6.101	113,835	-0.05(-0.79%)
Dec 26, 2013	6.210	6.243	6.113	6.150	194,022	-0.04(-0.60%)
Dec 24, 2013	6.169	6.202	6.131	6.187	32,539	+0.03(+0.54%)
Dec 23, 2013	6.143	6.169	6.105	6.154	90,582	+0.08(+1.35%)
Dec 20, 2013	5.994	6.094	5.979	6.072	61,460	+0.08(+1.30%)
Dec 19, 2013	5.994	6.020	5.946	5.994	77,837	+0.00(+0.00%)
Dec 18, 2013	5.990	6.039	5.953	5.994	105,856	-0.01(-0.19%)
Dec 17, 2013	6.013	6.113	5.968	6.005	69,266	-0.01(-0.21%)
Dec 16, 2013	6.057	6.091	5.983	6.018	63,303	-0.03(-0.56%)
Dec 13, 2013	6.109	6.109	6.046	6.052	65,663	-0.06(-1.00%)
Dec 12, 2013	6.128	6.145	6.046	6.113	104,995	-0.05(-0.78%)
Dec 11, 2013	6.079	6.161	6.079	6.161	86,037	+0.05(+0.85%)
Dec 10, 2013	6.076	6.128	6.058	6.109	114,782	+0.05(+0.84%)
Dec 09, 2013	6.020	6.068	6.016	6.058	109,696	+0.05(+0.82%)
Dec 06, 2013	6.016	6.020	5.964	6.009	114,721	+0.05(+0.81%)
Dec 05, 2013	6.013	6.013	5.875	5.961	101,255	+0.01(+0.25%)
Dec 04, 2013	5.953	5.953	5.871	5.946	133,135	-0.01(-0.12%)
Dec 03, 2013	5.886	5.957	5.853	5.953	88,322	+0.03(+0.44%)
Dec 02, 2013	6.042	6.102	5.927	5.927	167,629	-0.03(-0.44%)
Nov 29, 2013	5.842	6.001	5.842	5.953	68,935	+0.09(+1.53%)
Nov 27, 2013	5.920	5.920	5.838	5.864	60,125	-0.01(-0.20%)
Nov 26, 2013	5.894	5.927	5.838	5.875	105,819	+0.01(+0.19%)
Nov 25, 2013	5.909	5.912	5.830	5.864	120,358	+0.01(+0.19%)
Nov 22, 2013	5.849	5.860	5.819	5.853	46,718	-0.01(-0.13%)
Nov 21, 2013	5.938	5.938	5.860	5.860	125,299	-0.02(-0.38%)
Nov 20, 2013	5.927	6.035	5.868	5.883	159,564	+0.01(+0.25%)
Nov 19, 2013	5.889	5.889	5.842	5.868	138,411	+0.00(+0.00%)
Nov 18, 2013	5.817	5.926	5.817	5.868	323,525	+0.12(+2.15%)
Nov 15, 2013	5.722	5.755	5.722	5.744	49,005	+0.01(+0.19%)
Nov 14, 2013	5.682	5.740	5.671	5.733	87,641	+0.04(+0.70%)
Nov 12, 2013	5.671	5.700	5.635	5.693	89,704	-0.02(-0.32%)
Nov 11, 2013	5.693	5.715	5.686	5.711	50,802	-0.01(-0.13%)
Nov 08, 2013	5.686	5.727	5.664	5.719	134,345	+0.01(+0.13%)
Nov 07, 2013	5.780	5.788	5.711	5.711	72,997	-0.09(-1.50%)
Nov 06, 2013	5.802	5.823	5.795	5.799	71,732	+0.00(+0.00%)
Nov 05, 2013	5.780	5.879	5.777	5.799	86,514	-0.03(-0.44%)
Nov 04, 2013	5.879	5.879	5.777	5.824	87,171	-0.07(-1.16%)
Nov 01, 2013	5.933	5.933	5.853	5.893	114,337	-0.02(-0.38%)
Oct 31, 2013	5.915	5.937	5.879	5.915	48,337	-0.03(-0.43%)
Oct 30, 2013	5.966	5.977	5.922	5.940	49,415	-0.03(-0.49%)
Oct 29, 2013	5.962	5.995	5.937	5.969	92,835	+0.02(+0.27%)
Oct 28, 2013	5.900	5.973	5.900	5.953	49,157	+0.02(+0.40%)
Oct 25, 2013	5.904	5.948	5.893	5.929	54,372	+0.05(+0.87%)
Oct 24, 2013	5.824	5.904	5.817	5.879	117,547	+0.05(+0.87%)
Oct 23, 2013	5.813	5.828	5.780	5.828	50,749	+0.02(+0.38%)
Oct 22, 2013	5.733	5.817	5.733	5.806	63,152	+0.08(+1.33%)
Oct 21, 2013	5.730	5.751	5.704	5.730	110,524	+0.03(+0.51%)
Oct 18, 2013	5.693	5.726	5.690	5.700	74,163	-0.00(-0.06%)
Oct 17, 2013	5.588	5.711	5.584	5.704	89,658	+0.09(+1.68%)
Oct 16, 2013	5.508	5.610	5.508	5.610	92,070	+0.07(+1.31%)
Oct 15, 2013	5.577	5.592	5.515	5.537	69,955	-0.09(-1.61%)
Oct 14, 2013	5.548	5.650	5.533	5.628	65,300	+0.01(+0.19%)
Oct 11, 2013	5.570	5.620	5.570	5.617	33,233	+0.01(+0.19%)
Oct 10, 2013	5.526	5.606	5.519	5.606	56,595	+0.09(+1.59%)
Oct 09, 2013	5.468	5.530	5.453	5.519	35,717	+0.04(+0.66%)
Oct 08, 2013	5.526	5.573	5.482	5.482	47,955	-0.07(-1.18%)
Oct 07, 2013	5.606	5.613	5.544	5.548	67,020	-0.06(-1.10%)
Oct 04, 2013	5.577	5.624	5.577	5.610	45,262	+0.01(+0.22%)
Oct 03, 2013	5.624	5.664	5.577	5.597	65,653	-0.07(-1.24%)
Oct 02, 2013	5.693	5.693	5.646	5.668	67,463	-0.03(-0.52%)
Oct 01, 2013	5.653	5.726	5.653	5.697	65,988	+0.01(+0.20%)
Sep 27, 2013	5.693	5.719	5.660	5.686	50,062	-0.02(-0.40%)
Sep 26, 2013	5.660	5.762	5.660	5.708	62,423	+0.01(+0.14%)
Sep 25, 2013	5.679	5.733	5.679	5.700	52,152	-0.02(-0.32%)
Sep 24, 2013	5.711	5.722	5.704	5.719	35,593	-0.03(-0.51%)
Sep 23, 2013	5.671	5.748	5.671	5.748	85,782	+0.05(+0.96%)
Sep 20, 2013	5.719	5.719	5.660	5.693	67,438	-0.04(-0.76%)
Sep 19, 2013	5.715	5.740	5.675	5.737	69,058	+0.04(+0.77%)
Sep 18, 2013	5.620	5.715	5.580	5.693	91,154	+0.09(+1.62%)
Sep 17, 2013	5.562	5.624	5.562	5.602	43,567	+0.02(+0.39%)
Sep 16, 2013	5.595	5.639	5.555	5.580	62,126	+0.03(+0.59%)
Sep 13, 2013	5.526	5.548	5.500	5.548	69,421	+0.05(+0.89%)
Sep 12, 2013	5.475	5.519	5.471	5.499	50,433	-0.01(-0.17%)
Sep 11, 2013	5.453	5.515	5.446	5.508	66,860	+0.04(+0.80%)
Sep 10, 2013	5.420	5.464	5.420	5.464	64,739	+0.05(+0.94%)
Sep 09, 2013	5.391	5.417	5.373	5.413	97,767	+0.02(+0.40%)
Sep 06, 2013	5.402	5.428	5.391	5.391	61,408	-0.01(-0.20%)
Sep 05, 2013	5.399	5.420	5.377	5.402	57,249	+0.02(+0.34%)
Sep 04, 2013	5.402	5.406	5.373	5.384	92,232	-0.02(-0.34%)
Sep 03, 2013	5.373	5.417	5.316	5.402	176,166	+0.09(+1.71%)
Aug 30, 2013	5.359	5.359	5.297	5.311	102,699	-0.01(-0.20%)
Aug 29, 2013	5.333	5.333	5.282	5.322	92,296	+0.01(+0.27%)
Aug 28, 2013	5.315	5.344	5.279	5.308	54,166	+0.01(+0.21%)
Aug 27, 2013	5.337	5.337	5.290	5.297	92,626	-0.04(-0.79%)
Aug 26, 2013	5.370	5.380	5.333	5.339	38,421	-0.04(-0.77%)
Aug 23, 2013	5.395	5.395	5.362	5.380	50,535	+0.01(+0.20%)
Aug 22, 2013	5.377	5.384	5.370	5.370	70,125	+0.03(+0.48%)
Aug 21, 2013	5.395	5.395	5.326	5.344	157,778	-0.03(-0.47%)
Aug 20, 2013	5.359	5.409	5.327	5.370	108,458	+0.03(+0.53%)
Aug 19, 2013	5.391	5.402	5.331	5.341	53,059	-0.02(-0.40%)
Aug 16, 2013	5.419	5.419	5.362	5.362	176,801	-0.08(-1.44%)
Aug 15, 2013	5.480	5.480	5.434	5.441	47,604	-0.04(-0.78%)
Aug 14, 2013	5.551	5.551	5.483	5.483	54,959	-0.04(-0.77%)
Aug 13, 2013	5.561	5.561	5.522	5.526	41,978	-0.02(-0.38%)
Aug 12, 2013	5.554	5.565	5.515	5.547	55,055	+0.01(+0.13%)
Aug 09, 2013	5.501	5.565	5.501	5.540	50,772	+0.00(+0.00%)
Aug 08, 2013	5.540	5.565	5.526	5.540	45,214	+0.04(+0.66%)
Aug 07, 2013	5.625	5.654	5.487	5.504	183,878	-0.10(-1.85%)
Aug 06, 2013	5.629	5.629	5.604	5.608	21,313	-0.01(-0.19%)
Aug 05, 2013	5.657	5.671	5.591	5.618	35,068	-0.02(-0.38%)
Aug 02, 2013	5.675	5.685	5.622	5.639	70,570	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.