Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.032	6.099	6.032	6.033	56,244	+0.02(+0.36%)
Jul 30, 2015	5.935	6.032	5.935	6.011	33,547	+0.04(+0.63%)
Jul 29, 2015	5.872	5.973	5.872	5.973	37,463	+0.08(+1.35%)
Jul 28, 2015	5.830	5.910	5.797	5.893	52,497	+0.04(+0.72%)
Jul 27, 2015	5.881	5.923	5.767	5.851	67,494	-0.10(-1.62%)
Jul 24, 2015	5.940	6.011	5.923	5.948	61,836	-0.02(-0.28%)
Jul 23, 2015	6.007	6.019	5.948	5.965	96,071	-0.05(-0.84%)
Jul 22, 2015	6.019	6.075	5.986	6.015	39,065	-0.04(-0.62%)
Jul 21, 2015	6.112	6.133	6.036	6.053	74,203	-0.09(-1.44%)
Jul 20, 2015	6.183	6.183	6.099	6.141	63,226	-0.05(-0.75%)
Jul 17, 2015	6.242	6.263	6.179	6.188	29,593	-0.05(-0.87%)
Jul 16, 2015	6.242	6.282	6.196	6.242	69,716	-0.02(-0.27%)
Jul 15, 2015	6.238	6.286	6.209	6.259	60,536	+0.00(+0.07%)
Jul 14, 2015	6.305	6.347	6.196	6.255	47,371	-0.05(-0.73%)
Jul 13, 2015	6.200	6.341	6.124	6.301	169,708	+0.08(+1.35%)
Jul 10, 2015	6.192	6.276	6.175	6.217	87,144	+0.03(+0.48%)
Jul 09, 2015	6.297	6.339	6.091	6.188	80,857	-0.03(-0.54%)
Jul 08, 2015	6.183	6.229	6.167	6.221	28,205	-0.01(-0.20%)
Jul 07, 2015	6.314	6.314	6.167	6.234	111,167	-0.11(-1.66%)
Jul 06, 2015	6.309	6.347	6.301	6.339	25,246	-0.03(-0.53%)
Jul 02, 2015	6.343	6.373	6.373	6.373	40,232	+0.01(+0.20%)
Jul 01, 2015	6.490	6.494	6.356	6.360	134,680	-0.12(-1.88%)
Jun 30, 2015	6.566	6.574	6.469	6.482	69,539	-0.09(-1.34%)
Jun 29, 2015	6.633	6.662	6.528	6.570	49,257	-0.08(-1.14%)
Jun 26, 2015	6.687	6.755	6.624	6.645	24,843	-0.07(-1.06%)
Jun 25, 2015	6.738	6.755	6.700	6.717	47,131	+0.02(+0.31%)
Jun 24, 2015	6.784	6.797	6.681	6.696	38,239	-0.13(-1.91%)
Jun 23, 2015	6.885	6.892	6.818	6.826	34,852	-0.02(-0.31%)
Jun 22, 2015	6.902	6.906	6.822	6.847	36,125	-0.00(-0.06%)
Jun 19, 2015	6.855	6.885	6.824	6.851	25,691	-0.02(-0.24%)
Jun 18, 2015	6.868	6.910	6.780	6.868	33,071	+0.02(+0.24%)
Jun 17, 2015	6.826	6.864	6.802	6.851	42,136	+0.03(+0.49%)
Jun 16, 2015	6.784	6.847	6.784	6.818	34,261	+0.06(+0.87%)
Jun 15, 2015	6.675	6.719	6.675	6.759	38,470	+0.04(+0.56%)
Jun 12, 2015	6.746	6.771	6.696	6.721	40,817	-0.08(-1.17%)
Jun 11, 2015	6.759	6.820	6.742	6.801	30,317	+0.05(+0.68%)
Jun 10, 2015	6.771	6.797	6.738	6.755	22,565	+0.06(+0.88%)
Jun 09, 2015	6.671	6.713	6.666	6.696	47,581	+0.03(+0.39%)
Jun 08, 2015	6.738	6.759	6.658	6.670	65,004	-0.06(-0.89%)
Jun 05, 2015	6.767	6.767	6.713	6.729	51,970	-0.05(-0.80%)
Jun 04, 2015	6.855	6.902	6.784	6.784	60,831	-0.07(-0.98%)
Jun 03, 2015	7.023	7.034	6.850	6.851	93,422	-0.14(-2.04%)
Jun 02, 2015	7.065	7.065	6.981	6.994	44,969	-0.07(-0.95%)
Jun 01, 2015	7.120	7.120	7.015	7.061	95,226	-0.05(-0.71%)
May 29, 2015	7.212	7.225	7.112	7.112	76,588	-0.06(-0.82%)
May 28, 2015	7.061	7.187	7.040	7.170	65,852	+0.08(+1.19%)
May 27, 2015	7.015	7.112	7.007	7.086	61,886	+0.10(+1.38%)
May 26, 2015	7.107	7.112	6.990	6.990	24,372	-0.11(-1.59%)
May 22, 2015	7.091	7.103	7.103	7.103	33,328	+0.01(+0.14%)
May 21, 2015	7.061	7.107	7.023	7.093	45,095	+0.07(+0.99%)
May 20, 2015	7.093	7.093	7.023	7.023	32,127	-0.04(-0.58%)
May 19, 2015	7.093	7.106	6.966	7.065	30,686	-0.00(-0.06%)
May 18, 2015	7.151	7.151	6.974	7.069	54,276	-0.11(-1.49%)
May 15, 2015	7.044	7.209	7.036	7.176	112,159	+0.14(+1.99%)
May 14, 2015	7.011	7.036	6.991	7.036	55,389	+0.09(+1.36%)
May 13, 2015	6.953	6.965	6.913	6.941	55,800	+0.01(+0.12%)
May 12, 2015	6.863	6.933	6.814	6.933	42,313	+0.09(+1.26%)
May 11, 2015	6.851	6.888	6.830	6.846	52,772	+0.02(+0.36%)
May 08, 2015	6.896	6.896	6.789	6.822	59,254	+0.01(+0.18%)
May 07, 2015	6.814	6.921	6.793	6.809	30,956	-0.02(-0.36%)
May 06, 2015	6.912	6.912	6.822	6.834	29,517	-0.06(-0.83%)
May 05, 2015	6.978	7.023	6.871	6.892	72,845	-0.12(-1.64%)
May 04, 2015	7.011	7.032	6.991	7.007	26,994	+0.03(+0.41%)
May 01, 2015	7.028	7.028	6.937	6.978	15,690	+0.00(+0.02%)
Apr 30, 2015	7.011	7.048	6.974	6.977	22,661	-0.06(-0.84%)
Apr 29, 2015	7.036	7.048	7.019	7.036	29,617	-0.01(-0.18%)
Apr 28, 2015	7.048	7.056	7.023	7.048	38,964	+0.01(+0.18%)
Apr 27, 2015	7.036	7.050	7.007	7.036	45,113	+0.02(+0.33%)
Apr 24, 2015	7.028	7.028	6.995	7.012	44,758	+0.02(+0.26%)
Apr 23, 2015	6.953	7.015	6.916	6.995	21,266	+0.02(+0.29%)
Apr 22, 2015	6.966	6.986	6.951	6.974	33,880	+0.04(+0.59%)
Apr 21, 2015	6.941	6.949	6.912	6.933	32,560	+0.01(+0.12%)
Apr 20, 2015	6.888	6.933	6.888	6.925	27,033	+0.03(+0.48%)
Apr 17, 2015	6.892	6.929	6.830	6.892	40,301	-0.02(-0.35%)
Apr 16, 2015	6.871	6.916	6.871	6.916	21,149	+0.04(+0.59%)
Apr 15, 2015	6.916	6.916	6.822	6.875	56,352	-0.03(-0.42%)
Apr 14, 2015	6.912	6.945	6.875	6.904	45,789	+0.01(+0.18%)
Apr 13, 2015	6.949	6.953	6.892	6.892	59,433	-0.05(-0.71%)
Apr 10, 2015	6.900	6.945	6.867	6.941	44,078	+0.06(+0.84%)
Apr 09, 2015	6.867	6.912	6.863	6.884	26,187	+0.02(+0.30%)
Apr 08, 2015	6.830	6.863	6.830	6.863	60,897	+0.08(+1.21%)
Apr 07, 2015	6.777	6.813	6.763	6.781	36,672	+0.02(+0.37%)
Apr 06, 2015	6.727	6.788	6.690	6.756	22,770	+0.03(+0.49%)
Apr 02, 2015	6.777	6.723	6.723	6.723	56,629	-0.04(-0.55%)
Apr 01, 2015	6.649	6.767	6.624	6.760	59,820	+0.14(+2.05%)
Mar 31, 2015	6.600	6.665	6.587	6.624	47,568	-0.00(-0.06%)
Mar 30, 2015	6.649	6.649	6.600	6.628	33,780	-0.00(-0.01%)
Mar 27, 2015	6.649	6.650	6.608	6.628	41,123	+0.01(+0.19%)
Mar 26, 2015	6.596	6.624	6.583	6.616	35,810	+0.02(+0.32%)
Mar 25, 2015	6.674	6.702	6.595	6.595	39,010	-0.06(-0.91%)
Mar 24, 2015	6.653	6.665	6.645	6.655	17,603	+0.02(+0.34%)
Mar 23, 2015	6.620	6.665	6.542	6.633	70,341	+0.01(+0.13%)
Mar 20, 2015	6.596	6.633	6.575	6.624	37,756	+0.03(+0.50%)
Mar 19, 2015	6.616	6.616	6.553	6.591	28,161	-0.03(-0.50%)
Mar 18, 2015	6.472	6.653	6.472	6.624	43,147	+0.15(+2.30%)
Mar 17, 2015	6.480	6.534	6.472	6.475	51,134	-0.01(-0.14%)
Mar 16, 2015	6.505	6.538	6.472	6.484	59,492	-0.00(-0.06%)
Mar 13, 2015	6.637	6.653	6.489	6.489	47,877	-0.15(-2.23%)
Mar 12, 2015	6.600	6.665	6.600	6.637	16,376	+0.05(+0.69%)
Mar 11, 2015	6.686	6.702	6.587	6.591	25,680	-0.06(-0.84%)
Mar 10, 2015	6.649	6.719	6.647	6.647	34,001	-0.05(-0.76%)
Mar 09, 2015	6.748	6.748	6.698	6.698	17,790	-0.06(-0.85%)
Mar 06, 2015	6.789	6.801	6.731	6.756	41,900	-0.04(-0.64%)
Mar 05, 2015	6.752	6.801	6.711	6.800	33,911	+0.07(+1.01%)
Mar 04, 2015	6.797	6.809	6.711	6.731	41,832	-0.08(-1.15%)
Mar 03, 2015	6.925	6.925	6.805	6.809	46,294	-0.11(-1.55%)
Mar 02, 2015	6.871	6.933	6.830	6.916	78,561	+0.07(+0.96%)
Feb 27, 2015	6.908	6.908	6.847	6.851	67,371	-0.06(-0.83%)
Feb 26, 2015	6.846	6.908	6.781	6.908	36,621	+0.06(+0.84%)
Feb 25, 2015	6.834	6.900	6.834	6.851	65,493	+0.05(+0.67%)
Feb 24, 2015	6.846	6.865	6.801	6.805	52,356	-0.03(-0.48%)
Feb 23, 2015	6.842	6.879	6.811	6.838	71,736	-0.01(-0.14%)
Feb 20, 2015	6.916	6.916	6.801	6.848	89,146	-0.02(-0.28%)
Feb 19, 2015	6.839	6.899	6.826	6.867	185,904	+0.04(+0.59%)
Feb 18, 2015	6.799	6.903	6.718	6.827	141,432	+0.04(+0.65%)
Feb 17, 2015	6.827	6.831	6.714	6.782	77,717	-0.05(-0.71%)
Feb 13, 2015	6.811	6.831	6.831	6.831	87,593	+0.01(+0.18%)
Feb 12, 2015	6.617	6.843	6.617	6.819	103,978	+0.21(+3.17%)
Feb 11, 2015	6.670	6.670	6.586	6.609	73,007	-0.03(-0.49%)
Feb 10, 2015	6.537	6.657	6.531	6.641	47,161	+0.08(+1.23%)
Feb 09, 2015	6.569	6.585	6.508	6.561	47,724	-0.05(-0.73%)
Feb 06, 2015	6.593	6.609	6.537	6.609	64,665	+0.01(+0.18%)
Feb 05, 2015	6.674	6.674	6.597	6.597	53,469	-0.05(-0.73%)
Feb 04, 2015	6.617	6.670	6.569	6.645	92,137	-0.04(-0.60%)
Feb 03, 2015	6.577	6.690	6.537	6.686	54,134	+0.12(+1.78%)
Feb 02, 2015	6.504	6.569	6.480	6.569	77,993	+0.07(+1.15%)
Jan 30, 2015	6.488	6.516	6.468	6.495	89,338	-0.00(-0.03%)
Jan 29, 2015	6.537	6.537	6.488	6.496	30,034	-0.01(-0.19%)
Jan 28, 2015	6.456	6.533	6.456	6.508	104,020	+0.05(+0.81%)
Jan 27, 2015	6.383	6.472	6.383	6.456	66,620	+0.05(+0.75%)
Jan 26, 2015	6.400	6.408	6.379	6.408	84,692	+0.01(+0.13%)
Jan 23, 2015	6.392	6.428	6.374	6.400	65,107	+0.00(+0.00%)
Jan 22, 2015	6.432	6.434	6.371	6.400	37,516	+0.01(+0.16%)
Jan 21, 2015	6.351	6.404	6.347	6.389	51,561	+0.01(+0.21%)
Jan 20, 2015	6.343	6.375	6.303	6.375	37,151	+0.07(+1.09%)
Jan 16, 2015	6.230	6.311	6.230	6.307	62,112	+0.04(+0.64%)
Jan 15, 2015	6.315	6.315	6.259	6.267	37,168	-0.02(-0.26%)
Jan 14, 2015	6.222	6.323	6.222	6.283	67,417	+0.02(+0.39%)
Jan 13, 2015	6.311	6.347	6.259	6.259	89,774	-0.01(-0.13%)
Jan 12, 2015	6.299	6.299	6.259	6.267	68,578	-0.04(-0.57%)
Jan 09, 2015	6.299	6.303	6.259	6.302	35,546	+0.02(+0.25%)
Jan 08, 2015	6.238	6.315	6.238	6.287	47,384	+0.08(+1.36%)
Jan 07, 2015	6.238	6.295	6.174	6.202	121,680	-0.03(-0.45%)
Jan 06, 2015	6.259	6.331	6.166	6.230	175,606	-0.04(-0.58%)
Jan 05, 2015	6.335	6.388	6.259	6.267	79,533	-0.13(-2.08%)
Jan 02, 2015	6.444	6.452	6.371	6.400	75,794	-0.01(-0.19%)
Dec 31, 2014	6.480	6.412	6.412	6.412	84,864	-0.08(-1.30%)
Dec 30, 2014	6.508	6.597	6.476	6.496	59,342	-0.00(-0.06%)
Dec 29, 2014	6.549	6.569	6.476	6.500	42,615	-0.04(-0.62%)
Dec 26, 2014	6.521	6.573	6.496	6.541	25,496	-0.02(-0.37%)
Dec 24, 2014	6.512	6.565	6.565	6.565	26,799	+0.03(+0.48%)
Dec 23, 2014	6.533	6.553	6.512	6.533	38,384	-0.01(-0.11%)
Dec 22, 2014	6.508	6.544	6.456	6.541	51,568	+0.01(+0.12%)
Dec 19, 2014	6.533	6.551	6.512	6.533	65,330	-0.00(-0.06%)
Dec 18, 2014	6.448	6.560	6.444	6.537	47,590	+0.13(+2.08%)
Dec 17, 2014	6.259	6.404	6.259	6.404	47,253	+0.15(+2.32%)
Dec 16, 2014	6.246	6.347	6.214	6.259	58,062	-0.00(-0.06%)
Dec 15, 2014	6.363	6.367	6.263	6.263	88,941	-0.10(-1.65%)
Dec 12, 2014	6.484	6.484	6.351	6.367	128,953	-0.13(-1.99%)
Dec 11, 2014	6.557	6.581	6.496	6.496	153,117	-0.05(-0.74%)
Dec 10, 2014	6.605	6.605	6.531	6.545	62,682	-0.09(-1.34%)
Dec 09, 2014	6.674	6.674	6.577	6.633	65,608	-0.07(-1.08%)
Dec 08, 2014	6.694	6.710	6.662	6.706	62,382	+0.03(+0.48%)
Dec 05, 2014	6.718	6.718	6.670	6.674	34,585	-0.06(-0.96%)
Dec 04, 2014	6.734	6.795	6.734	6.738	84,854	+0.00(+0.06%)
Dec 03, 2014	6.722	6.758	6.722	6.734	59,950	+0.02(+0.24%)
Dec 02, 2014	6.698	6.774	6.695	6.718	150,832	+0.03(+0.42%)
Dec 01, 2014	6.835	6.839	6.686	6.690	78,970	-0.15(-2.18%)
Nov 28, 2014	6.815	6.839	6.782	6.839	50,402	+0.03(+0.47%)
Nov 26, 2014	6.758	6.807	6.807	6.807	64,764	+0.07(+1.04%)
Nov 25, 2014	6.791	6.799	6.722	6.737	63,543	-0.05(-0.67%)
Nov 24, 2014	6.807	6.807	6.766	6.782	105,911	-0.00(-0.01%)
Nov 21, 2014	6.795	6.811	6.718	6.782	116,184	+0.06(+0.96%)
Nov 20, 2014	6.710	6.738	6.655	6.718	129,631	+0.01(+0.12%)
Nov 19, 2014	6.675	6.746	6.647	6.710	111,707	+0.04(+0.53%)
Nov 18, 2014	6.639	6.702	6.639	6.675	93,182	+0.04(+0.54%)
Nov 17, 2014	6.560	6.647	6.552	6.639	121,539	+0.07(+1.14%)
Nov 14, 2014	6.576	6.588	6.560	6.564	31,395	-0.02(-0.36%)
Nov 13, 2014	6.627	6.627	6.564	6.588	108,145	-0.03(-0.47%)
Nov 12, 2014	6.643	6.656	6.592	6.619	129,104	-0.05(-0.77%)
Nov 11, 2014	6.607	6.671	6.604	6.671	154,219	+0.06(+0.96%)
Nov 10, 2014	6.509	6.615	6.493	6.607	196,977	+0.06(+0.97%)
Nov 07, 2014	6.434	6.544	6.434	6.544	134,278	+0.07(+1.16%)
Nov 06, 2014	6.513	6.532	6.465	6.469	149,464	-0.08(-1.21%)
Nov 05, 2014	6.596	6.596	6.540	6.548	143,680	-0.05(-0.72%)
Nov 04, 2014	6.615	6.631	6.568	6.596	137,414	-0.06(-0.89%)
Nov 03, 2014	6.643	6.664	6.625	6.655	98,631	-0.01(-0.18%)
Oct 31, 2014	6.706	6.710	6.667	6.667	83,891	-0.01(-0.18%)
Oct 30, 2014	6.635	6.706	6.631	6.679	59,481	+0.02(+0.36%)
Oct 29, 2014	6.667	6.702	6.626	6.655	49,089	-0.01(-0.18%)
Oct 28, 2014	6.607	6.678	6.607	6.667	61,110	+0.06(+0.84%)
Oct 27, 2014	6.552	6.635	6.600	6.611	61,181	+0.01(+0.18%)
Oct 24, 2014	6.525	6.615	6.513	6.600	112,984	+0.05(+0.72%)
Oct 23, 2014	6.529	6.588	6.525	6.552	152,757	+0.04(+0.67%)
Oct 22, 2014	6.489	6.536	6.450	6.509	96,458	-0.01(-0.12%)
Oct 21, 2014	6.457	6.536	6.426	6.517	100,952	+0.10(+1.54%)
Oct 20, 2014	6.311	6.442	6.311	6.418	99,019	+0.12(+1.94%)
Oct 17, 2014	6.161	6.319	6.161	6.296	158,954	+0.19(+3.04%)
Oct 16, 2014	5.861	6.117	5.861	6.110	251,898	+0.12(+1.98%)
Oct 15, 2014	6.067	6.094	5.846	5.992	329,553	-0.15(-2.44%)
Oct 14, 2014	6.197	6.215	6.098	6.142	316,987	-0.06(-1.02%)
Oct 13, 2014	6.351	6.382	6.189	6.205	159,200	-0.15(-2.30%)
Oct 10, 2014	6.454	6.501	6.338	6.351	120,820	-0.16(-2.48%)
Oct 09, 2014	6.604	6.607	6.509	6.513	67,436	-0.14(-2.08%)
Oct 08, 2014	6.513	6.651	6.513	6.651	74,599	+0.14(+2.12%)
Oct 07, 2014	6.572	6.572	6.513	6.513	82,470	-0.09(-1.32%)
Oct 06, 2014	6.576	6.607	6.572	6.600	50,692	+0.03(+0.42%)
Oct 03, 2014	6.600	6.607	6.572	6.572	40,234	-0.03(-0.42%)
Oct 02, 2014	6.631	6.635	6.536	6.600	113,371	-0.05(-0.71%)
Oct 01, 2014	6.607	6.678	6.607	6.647	94,631	+0.02(+0.24%)
Sep 30, 2014	6.604	6.678	6.604	6.631	68,323	+0.02(+0.36%)
Sep 29, 2014	6.604	6.647	6.590	6.607	74,193	-0.02(-0.30%)
Sep 26, 2014	6.730	6.730	6.572	6.627	174,343	-0.12(-1.81%)
Sep 25, 2014	6.821	6.844	6.746	6.750	76,314	-0.11(-1.55%)
Sep 24, 2014	6.884	6.907	6.844	6.856	85,878	-0.05(-0.69%)
Sep 23, 2014	6.915	6.939	6.903	6.903	80,041	-0.04(-0.51%)
Sep 22, 2014	6.963	6.982	6.923	6.939	108,839	-0.06(-0.81%)
Sep 19, 2014	6.959	6.996	6.955	6.996	73,111	+0.03(+0.36%)
Sep 18, 2014	6.959	6.986	6.941	6.971	49,922	-0.00(-0.06%)
Sep 17, 2014	6.915	6.982	6.915	6.975	49,704	+0.05(+0.74%)
Sep 16, 2014	6.907	6.986	6.907	6.923	93,676	-0.01(-0.16%)
Sep 15, 2014	6.907	6.943	6.907	6.934	38,717	+0.01(+0.16%)
Sep 12, 2014	6.986	6.986	6.923	6.923	68,039	-0.09(-1.24%)
Sep 11, 2014	7.002	7.014	6.986	7.010	37,556	-0.02(-0.22%)
Sep 10, 2014	7.006	7.045	7.002	7.026	56,332	-0.00(-0.06%)
Sep 09, 2014	7.010	7.030	6.975	7.030	72,919	+0.02(+0.23%)
Sep 08, 2014	7.046	7.048	7.010	7.014	50,492	-0.06(-0.89%)
Sep 05, 2014	7.065	7.085	7.042	7.077	52,914	+0.00(+0.00%)
Sep 04, 2014	7.097	7.117	7.077	7.077	103,861	-0.02(-0.28%)
Sep 03, 2014	7.093	7.105	7.073	7.097	54,407	+0.00(+0.00%)
Sep 02, 2014	7.097	7.117	7.077	7.097	170,958	-0.02(-0.33%)
Aug 29, 2014	7.140	7.121	7.121	7.121	95,259	-0.01(-0.17%)
Aug 28, 2014	7.089	7.132	7.046	7.132	100,798	-0.00(-0.06%)
Aug 27, 2014	7.093	7.139	7.077	7.136	45,195	+0.03(+0.39%)
Aug 26, 2014	7.081	7.128	7.081	7.109	122,018	+0.01(+0.17%)
Aug 25, 2014	7.081	7.121	7.081	7.097	51,810	+0.00(+0.06%)
Aug 22, 2014	7.219	7.219	7.085	7.093	148,017	-0.12(-1.64%)
Aug 21, 2014	7.118	7.223	7.118	7.211	169,647	+0.09(+1.20%)
Aug 20, 2014	7.076	7.130	7.076	7.126	55,864	+0.03(+0.38%)
Aug 19, 2014	7.053	7.115	7.068	7.099	71,013	+0.03(+0.44%)
Aug 18, 2014	7.049	7.069	7.037	7.068	60,133	+0.05(+0.77%)
Aug 15, 2014	6.991	7.018	6.987	7.014	75,651	+0.00(+0.06%)
Aug 14, 2014	6.971	7.018	6.898	7.010	84,011	+0.09(+1.28%)
Aug 13, 2014	6.894	6.925	6.855	6.922	56,928	+0.06(+0.86%)
Aug 12, 2014	6.847	6.863	6.820	6.863	49,923	+0.05(+0.68%)
Aug 11, 2014	6.859	6.859	6.805	6.816	102,225	+0.02(+0.34%)
Aug 08, 2014	6.708	6.793	6.700	6.793	35,557	+0.08(+1.21%)
Aug 07, 2014	6.700	6.727	6.685	6.712	37,816	+0.05(+0.70%)
Aug 06, 2014	6.638	6.680	6.628	6.665	66,479	-0.04(-0.58%)
Aug 05, 2014	6.739	6.756	6.665	6.704	78,266	-0.06(-0.86%)
Aug 04, 2014	6.855	6.855	6.743	6.762	107,609	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.