Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.710 | 7.726 | 7.694 | 7.702 | 5,440 | +0.02(+0.21%) |
Jul 28, 2022 | 7.653 | 7.706 | 7.538 | 7.685 | 14,774 | +0.04(+0.54%) |
Jul 27, 2022 | 7.571 | 7.685 | 7.507 | 7.644 | 28,863 | +0.10(+1.30%) |
Jul 26, 2022 | 7.530 | 7.546 | 7.519 | 7.546 | 6,722 | +0.05(+0.66%) |
Jul 25, 2022 | 7.472 | 7.521 | 7.472 | 7.497 | 13,323 | +0.10(+1.33%) |
Jul 22, 2022 | 7.374 | 7.464 | 7.372 | 7.398 | 10,616 | +0.02(+0.33%) |
Jul 21, 2022 | 7.390 | 7.423 | 7.308 | 7.374 | 35,813 | +0.00(+0.00%) |
Jul 20, 2022 | 7.398 | 7.463 | 7.358 | 7.374 | 19,696 | -0.04(-0.55%) |
Jul 19, 2022 | 7.439 | 7.439 | 7.292 | 7.415 | 41,672 | +0.12(+1.69%) |
Jul 18, 2022 | 7.464 | 7.464 | 7.292 | 7.292 | 24,864 | -0.06(-0.78%) |
Jul 15, 2022 | 7.226 | 7.349 | 7.210 | 7.349 | 16,979 | +0.12(+1.70%) |
Jul 14, 2022 | 7.251 | 7.267 | 7.119 | 7.226 | 28,905 | +0.01(+0.11%) |
Jul 13, 2022 | 7.185 | 7.267 | 7.177 | 7.218 | 28,855 | +0.01(+0.17%) |
Jul 12, 2022 | 7.218 | 7.277 | 7.136 | 7.206 | 11,712 | -0.02(-0.28%) |
Jul 11, 2022 | 7.177 | 7.226 | 7.177 | 7.226 | 8,197 | -0.02(-0.23%) |
Jul 08, 2022 | 7.210 | 7.259 | 7.185 | 7.242 | 6,470 | +0.02(+0.34%) |
Jul 07, 2022 | 7.201 | 7.339 | 7.169 | 7.218 | 23,895 | +0.04(+0.57%) |
Jul 06, 2022 | 7.152 | 7.234 | 7.096 | 7.177 | 18,396 | +0.00(+0.00%) |
Jul 05, 2022 | 7.169 | 7.210 | 7.095 | 7.177 | 34,414 | -0.16(-2.23%) |
Jul 01, 2022 | 7.193 | 7.341 | 7.152 | 7.341 | 26,752 | +0.12(+1.70%) |
Jun 30, 2022 | 7.247 | 7.356 | 7.185 | 7.218 | 31,523 | +0.01(+0.11%) |
Jun 29, 2022 | 7.201 | 7.226 | 7.169 | 7.210 | 30,362 | +0.02(+0.34%) |
Jun 28, 2022 | 7.226 | 7.353 | 7.152 | 7.185 | 38,288 | -0.03(-0.45%) |
Jun 27, 2022 | 7.152 | 7.268 | 7.136 | 7.218 | 51,500 | +0.07(+1.03%) |
Jun 24, 2022 | 7.046 | 7.148 | 7.046 | 7.144 | 26,368 | +0.12(+1.75%) |
Jun 23, 2022 | 7.046 | 7.087 | 6.988 | 7.021 | 19,783 | +0.01(+0.12%) |
Jun 22, 2022 | 7.013 | 7.078 | 6.992 | 7.013 | 70,597 | -0.05(-0.70%) |
Jun 21, 2022 | 7.152 | 7.226 | 7.021 | 7.062 | 227,442 | -0.02(-0.35%) |
Jun 17, 2022 | 7.136 | 7.324 | 7.054 | 7.087 | 47,851 | -0.10(-1.37%) |
Jun 16, 2022 | 7.349 | 7.366 | 7.177 | 7.185 | 36,618 | -0.27(-3.63%) |
Jun 15, 2022 | 7.431 | 7.497 | 7.382 | 7.456 | 53,543 | +0.00(+0.00%) |
Jun 14, 2022 | 7.595 | 7.595 | 7.423 | 7.456 | 44,384 | -0.08(-1.09%) |
Jun 13, 2022 | 7.833 | 7.833 | 7.490 | 7.538 | 40,441 | -0.45(-5.65%) |
Jun 10, 2022 | 8.038 | 8.038 | 7.940 | 7.989 | 17,650 | -0.06(-0.71%) |
Jun 09, 2022 | 8.186 | 8.195 | 8.046 | 8.046 | 7,860 | -0.21(-2.49%) |
Jun 08, 2022 | 8.284 | 8.309 | 8.219 | 8.251 | 9,258 | -0.09(-1.13%) |
Jun 07, 2022 | 8.310 | 8.366 | 8.227 | 8.345 | 18,035 | +0.01(+0.14%) |
Jun 06, 2022 | 8.366 | 8.469 | 8.243 | 8.333 | 25,194 | -0.16(-1.84%) |
Jun 03, 2022 | 8.481 | 8.489 | 8.358 | 8.489 | 8,992 | +0.01(+0.10%) |
Jun 02, 2022 | 8.284 | 8.571 | 8.165 | 8.481 | 26,973 | -0.07(-0.77%) |
Jun 01, 2022 | 8.489 | 8.584 | 8.424 | 8.547 | 19,768 | +0.15(+1.75%) |
May 31, 2022 | 8.801 | 8.824 | 8.342 | 8.399 | 37,075 | +0.00(+0.00%) |
May 27, 2022 | 8.563 | 8.563 | 8.301 | 8.399 | 19,226 | -0.10(-1.16%) |
May 26, 2022 | 8.407 | 8.588 | 8.407 | 8.497 | 21,531 | +0.19(+2.27%) |
May 25, 2022 | 8.284 | 8.481 | 8.027 | 8.309 | 20,403 | +0.17(+2.12%) |
May 24, 2022 | 8.027 | 8.137 | 8.013 | 8.137 | 14,012 | +0.06(+0.71%) |
May 23, 2022 | 8.071 | 8.087 | 7.956 | 8.079 | 31,864 | +0.02(+0.31%) |
May 20, 2022 | 8.120 | 8.145 | 7.973 | 8.054 | 32,459 | +0.04(+0.51%) |
May 19, 2022 | 7.989 | 8.013 | 7.941 | 8.013 | 13,800 | +0.05(+0.61%) |
May 18, 2022 | 8.022 | 8.045 | 7.917 | 7.965 | 15,941 | -0.06(-0.70%) |
May 17, 2022 | 7.917 | 8.022 | 7.917 | 8.022 | 33,663 | +0.14(+1.84%) |
May 16, 2022 | 7.724 | 7.885 | 7.724 | 7.877 | 16,858 | +0.15(+1.98%) |
May 13, 2022 | 7.654 | 7.748 | 7.654 | 7.724 | 15,719 | +0.16(+2.13%) |
May 12, 2022 | 7.684 | 7.684 | 7.475 | 7.563 | 18,734 | -0.17(-2.18%) |
May 11, 2022 | 7.748 | 7.845 | 7.700 | 7.732 | 16,338 | +0.01(+0.10%) |
May 10, 2022 | 7.740 | 7.845 | 7.676 | 7.724 | 27,065 | +0.01(+0.10%) |
May 09, 2022 | 7.885 | 7.917 | 7.716 | 7.716 | 38,047 | -0.24(-3.03%) |
May 06, 2022 | 7.933 | 7.966 | 7.885 | 7.957 | 13,569 | +0.03(+0.41%) |
May 05, 2022 | 8.054 | 8.054 | 7.925 | 7.925 | 25,289 | -0.25(-3.05%) |
May 04, 2022 | 8.022 | 8.174 | 7.957 | 8.174 | 14,906 | +0.20(+2.52%) |
May 03, 2022 | 7.837 | 8.005 | 7.837 | 7.973 | 35,199 | +0.06(+0.81%) |
May 02, 2022 | 7.981 | 8.102 | 7.877 | 7.909 | 54,842 | -0.09(-1.11%) |
Apr 29, 2022 | 8.134 | 8.198 | 7.990 | 7.997 | 35,010 | -0.20(-2.45%) |
Apr 28, 2022 | 8.279 | 8.279 | 8.174 | 8.198 | 28,733 | +0.02(+0.29%) |
Apr 27, 2022 | 8.182 | 8.263 | 8.158 | 8.174 | 28,029 | -0.08(-0.97%) |
Apr 26, 2022 | 8.230 | 8.279 | 8.174 | 8.255 | 24,126 | -0.05(-0.58%) |
Apr 25, 2022 | 8.359 | 8.512 | 8.159 | 8.303 | 28,216 | -0.15(-1.81%) |
Apr 22, 2022 | 8.584 | 8.584 | 8.305 | 8.456 | 33,612 | -0.03(-0.38%) |
Apr 21, 2022 | 8.801 | 8.801 | 8.488 | 8.488 | 38,021 | -0.29(-3.30%) |
Apr 20, 2022 | 8.568 | 8.882 | 8.520 | 8.777 | 23,967 | +0.30(+3.51%) |
Apr 19, 2022 | 8.359 | 8.785 | 8.297 | 8.480 | 147,279 | +0.16(+1.93%) |
Apr 18, 2022 | 8.439 | 8.439 | 8.319 | 8.319 | 48,660 | -0.06(-0.67%) |
Apr 14, 2022 | 8.584 | 8.592 | 8.351 | 8.375 | 21,156 | -0.14(-1.70%) |
Apr 13, 2022 | 8.568 | 8.681 | 8.456 | 8.520 | 20,713 | -0.05(-0.56%) |
Apr 12, 2022 | 8.648 | 8.715 | 8.543 | 8.568 | 30,011 | +0.01(+0.09%) |
Apr 11, 2022 | 8.624 | 8.624 | 8.544 | 8.560 | 49,361 | -0.10(-1.11%) |
Apr 08, 2022 | 8.456 | 8.713 | 8.456 | 8.656 | 154,950 | +0.23(+2.67%) |
Apr 07, 2022 | 8.464 | 8.464 | 8.279 | 8.431 | 35,457 | -0.07(-0.85%) |
Apr 06, 2022 | 8.311 | 8.584 | 8.243 | 8.504 | 57,676 | +0.22(+2.62%) |
Apr 05, 2022 | 8.226 | 8.431 | 8.224 | 8.287 | 64,987 | +0.06(+0.68%) |
Apr 04, 2022 | 8.279 | 8.279 | 8.142 | 8.230 | 21,024 | +0.03(+0.39%) |
Apr 01, 2022 | 7.952 | 8.206 | 7.952 | 8.198 | 23,913 | +0.04(+0.49%) |
Mar 31, 2022 | 8.038 | 8.182 | 8.005 | 8.158 | 52,424 | +0.12(+1.50%) |
Mar 30, 2022 | 8.013 | 8.038 | 7.973 | 8.038 | 29,679 | +0.04(+0.50%) |
Mar 29, 2022 | 7.997 | 8.001 | 7.901 | 7.997 | 26,392 | +0.02(+0.30%) |
Mar 28, 2022 | 7.965 | 8.013 | 7.903 | 7.973 | 32,986 | -0.03(-0.40%) |
Mar 25, 2022 | 7.965 | 8.005 | 7.928 | 8.005 | 6,044 | +0.06(+0.81%) |
Mar 24, 2022 | 7.949 | 8.013 | 7.913 | 7.941 | 39,749 | -0.06(-0.80%) |
Mar 23, 2022 | 8.005 | 8.013 | 7.957 | 8.005 | 29,583 | +0.00(+0.00%) |
Mar 22, 2022 | 7.901 | 8.013 | 7.837 | 8.005 | 26,038 | +0.19(+2.39%) |
Mar 21, 2022 | 7.788 | 7.829 | 7.788 | 7.818 | 12,779 | +0.01(+0.18%) |
Mar 18, 2022 | 7.788 | 7.820 | 7.740 | 7.804 | 20,528 | +0.01(+0.17%) |
Mar 17, 2022 | 7.668 | 7.791 | 7.668 | 7.791 | 16,536 | +0.09(+1.18%) |
Mar 16, 2022 | 7.668 | 7.722 | 7.648 | 7.700 | 22,348 | +0.07(+0.95%) |
Mar 15, 2022 | 7.668 | 7.670 | 7.526 | 7.628 | 21,574 | +0.03(+0.42%) |
Mar 14, 2022 | 7.660 | 7.692 | 7.596 | 7.596 | 16,728 | -0.12(-1.56%) |
Mar 11, 2022 | 7.796 | 7.796 | 7.716 | 7.716 | 12,930 | -0.08(-1.03%) |
Mar 10, 2022 | 7.740 | 7.845 | 7.716 | 7.796 | 39,673 | +0.03(+0.41%) |
Mar 09, 2022 | 7.748 | 7.788 | 7.723 | 7.764 | 30,614 | +0.03(+0.42%) |
Mar 08, 2022 | 7.700 | 7.748 | 7.648 | 7.732 | 28,743 | +0.03(+0.42%) |
Mar 07, 2022 | 7.901 | 7.901 | 7.668 | 7.700 | 42,102 | -0.19(-2.44%) |
Mar 04, 2022 | 7.941 | 7.941 | 7.788 | 7.893 | 36,790 | -0.05(-0.61%) |
Mar 03, 2022 | 7.981 | 8.005 | 7.898 | 7.941 | 44,880 | +0.01(+0.10%) |
Mar 02, 2022 | 7.901 | 7.933 | 7.853 | 7.933 | 27,016 | +0.11(+1.44%) |
Mar 01, 2022 | 7.748 | 7.918 | 7.748 | 7.821 | 70,309 | +0.13(+1.67%) |
Feb 28, 2022 | 7.628 | 7.716 | 7.574 | 7.692 | 53,020 | +0.12(+1.59%) |
Feb 25, 2022 | 7.475 | 7.612 | 7.535 | 7.571 | 50,337 | +0.11(+1.51%) |
Feb 24, 2022 | 7.475 | 7.499 | 7.403 | 7.459 | 61,172 | -0.06(-0.85%) |
Feb 23, 2022 | 7.571 | 7.578 | 7.523 | 7.523 | 21,856 | -0.02(-0.27%) |
Feb 22, 2022 | 7.716 | 7.740 | 7.535 | 7.543 | 34,101 | -0.12(-1.62%) |
Feb 18, 2022 | 7.668 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.685 | 7.691 | 7.664 | 7.691 | 12,556 | +0.02(+0.21%) |
Feb 16, 2022 | 7.668 | 7.754 | 7.660 | 7.676 | 41,337 | +0.00(+0.00%) |
Feb 15, 2022 | 7.644 | 7.691 | 7.618 | 7.676 | 27,736 | +0.03(+0.41%) |
Feb 14, 2022 | 7.825 | 7.825 | 7.597 | 7.644 | 83,485 | -0.17(-2.12%) |
Feb 11, 2022 | 7.817 | 7.865 | 7.786 | 7.810 | 24,255 | -0.00(-0.05%) |
Feb 10, 2022 | 7.841 | 7.865 | 7.814 | 7.814 | 22,394 | -0.04(-0.55%) |
Feb 09, 2022 | 7.865 | 7.912 | 7.841 | 7.857 | 24,048 | +0.05(+0.60%) |
Feb 08, 2022 | 7.817 | 7.817 | 7.798 | 7.810 | 14,606 | +0.01(+0.10%) |
Feb 07, 2022 | 7.778 | 7.849 | 7.778 | 7.802 | 34,441 | -0.03(-0.40%) |
Feb 04, 2022 | 7.825 | 7.865 | 7.794 | 7.833 | 28,607 | -0.01(-0.10%) |
Feb 03, 2022 | 7.873 | 7.912 | 7.841 | 63,673 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.865 | 7.904 | 7.810 | 7.888 | 15,226 | +0.02(+0.30%) |
Feb 01, 2022 | 7.794 | 7.896 | 7.786 | 7.865 | 63,205 | +0.04(+0.50%) |
Jan 31, 2022 | 7.723 | 7.841 | 7.825 | 53,830 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.731 | 7.731 | 7.636 | 7.707 | 24,586 | +0.01(+0.10%) |
Jan 27, 2022 | 7.723 | 7.762 | 7.660 | 7.699 | 34,593 | +0.00(+0.00%) |
Jan 26, 2022 | 7.778 | 7.784 | 7.676 | 7.699 | 35,001 | -0.03(-0.41%) |
Jan 25, 2022 | 7.699 | 7.754 | 7.503 | 7.731 | 40,215 | +0.09(+1.24%) |
Jan 24, 2022 | 7.754 | 7.806 | 7.361 | 7.636 | 49,029 | -0.14(-1.82%) |
Jan 21, 2022 | 7.888 | 7.888 | 7.754 | 7.778 | 88,874 | -0.13(-1.59%) |
Jan 20, 2022 | 7.904 | 8.022 | 7.825 | 7.904 | 157,448 | -0.01(-0.10%) |
Jan 19, 2022 | 7.794 | 7.912 | 7.747 | 7.912 | 103,666 | +0.15(+1.93%) |
Jan 18, 2022 | 7.770 | 7.771 | 7.731 | 7.762 | 27,324 | -0.02(-0.30%) |
Jan 14, 2022 | 7.786 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.817 | 7.854 | 7.762 | 7.778 | 23,454 | -0.03(-0.40%) |
Jan 12, 2022 | 7.731 | 7.841 | 7.731 | 7.810 | 31,611 | +0.05(+0.61%) |
Jan 11, 2022 | 7.754 | 7.778 | 7.723 | 7.762 | 12,165 | +0.03(+0.41%) |
Jan 10, 2022 | 7.723 | 7.747 | 7.688 | 7.731 | 28,589 | +0.01(+0.10%) |
Jan 07, 2022 | 7.731 | 7.747 | 7.684 | 7.723 | 62,363 | -0.02(-0.30%) |
Jan 06, 2022 | 7.668 | 7.747 | 7.633 | 7.747 | 15,024 | +0.09(+1.13%) |
Jan 05, 2022 | 7.723 | 7.735 | 7.652 | 7.660 | 17,746 | -0.06(-0.71%) |
Jan 04, 2022 | 7.652 | 7.739 | 7.652 | 7.715 | 37,610 | +0.03(+0.41%) |
Jan 03, 2022 | 7.589 | 7.699 | 7.589 | 7.684 | 59,121 | +0.09(+1.14%) |
Dec 31, 2021 | 7.487 | 7.691 | 7.487 | 7.597 | 48,670 | +0.00(+0.00%) |
Dec 30, 2021 | 7.573 | 7.635 | 7.558 | 7.597 | 27,829 | +0.02(+0.21%) |
Dec 29, 2021 | 7.566 | 7.597 | 7.337 | 7.581 | 99,133 | -0.02(-0.21%) |
Dec 28, 2021 | 7.597 | 7.644 | 7.558 | 7.597 | 35,396 | -0.02(-0.31%) |
Dec 27, 2021 | 7.589 | 7.621 | 7.589 | 7.621 | 32,904 | +0.05(+0.62%) |
Dec 23, 2021 | 7.526 | 7.593 | 7.518 | 7.573 | 16,665 | +0.06(+0.73%) |
Dec 22, 2021 | 7.479 | 7.534 | 7.471 | 7.518 | 22,432 | +0.04(+0.53%) |
Dec 21, 2021 | 7.416 | 7.487 | 7.416 | 7.479 | 18,019 | +0.05(+0.64%) |
Dec 20, 2021 | 7.534 | 7.534 | 7.384 | 7.432 | 47,779 | -0.05(-0.63%) |
Dec 17, 2021 | 7.408 | 7.541 | 7.408 | 7.479 | 31,575 | +0.00(+0.00%) |
Dec 16, 2021 | 7.495 | 7.526 | 7.440 | 7.479 | 37,715 | +0.02(+0.32%) |
Dec 15, 2021 | 7.369 | 7.455 | 7.345 | 7.455 | 60,990 | +0.06(+0.85%) |
Dec 14, 2021 | 7.377 | 7.467 | 7.164 | 7.392 | 35,876 | -0.04(-0.53%) |
Dec 13, 2021 | 7.597 | 7.636 | 7.384 | 7.432 | 79,420 | -0.19(-2.48%) |
Dec 10, 2021 | 7.652 | 7.707 | 7.597 | 7.621 | 22,003 | -0.01(-0.17%) |
Dec 09, 2021 | 7.640 | 7.676 | 7.606 | 7.634 | 18,720 | -0.00(-0.04%) |
Dec 08, 2021 | 7.597 | 7.699 | 7.597 | 7.636 | 38,046 | +0.02(+0.21%) |
Dec 07, 2021 | 7.621 | 7.715 | 7.621 | 7.621 | 13,319 | -0.01(-0.10%) |
Dec 06, 2021 | 7.752 | 7.752 | 7.605 | 7.628 | 74,583 | +0.04(+0.52%) |
Dec 03, 2021 | 7.644 | 7.644 | 7.558 | 7.589 | 15,891 | -0.05(-0.67%) |
Dec 02, 2021 | 7.684 | 7.770 | 7.605 | 7.640 | 24,283 | -0.04(-0.56%) |
Dec 01, 2021 | 7.802 | 7.873 | 7.642 | 7.684 | 52,002 | +0.09(+1.14%) |
Nov 30, 2021 | 7.707 | 7.707 | 7.542 | 7.597 | 28,496 | -0.06(-0.82%) |
Nov 29, 2021 | 7.408 | 7.731 | 7.408 | 7.660 | 60,229 | +0.18(+2.42%) |
Nov 26, 2021 | 7.479 | 7.558 | 7.440 | 7.479 | 40,487 | -0.09(-1.14%) |
Nov 24, 2021 | 7.487 | 7.660 | 7.486 | 7.566 | 28,872 | +0.04(+0.52%) |
Nov 23, 2021 | 7.573 | 7.573 | 7.503 | 7.526 | 57,252 | -0.07(-0.93%) |
Nov 22, 2021 | 7.573 | 7.628 | 7.572 | 7.597 | 23,556 | -0.01(-0.10%) |
Nov 19, 2021 | 7.597 | 7.626 | 7.520 | 7.605 | 34,932 | -0.01(-0.10%) |
Nov 18, 2021 | 7.497 | 7.613 | 7.594 | 7.613 | 140,076 | +0.10(+1.33%) |
Nov 17, 2021 | 7.543 | 7.559 | 7.478 | 7.512 | 26,642 | -0.05(-0.61%) |
Nov 16, 2021 | 7.559 | 7.589 | 7.520 | 7.559 | 18,812 | +0.01(+0.10%) |
Nov 15, 2021 | 7.559 | 7.605 | 7.528 | 7.551 | 20,496 | +0.03(+0.41%) |
Nov 12, 2021 | 7.474 | 7.573 | 7.474 | 7.520 | 22,952 | +0.01(+0.10%) |
Nov 11, 2021 | 7.551 | 7.559 | 7.505 | 7.512 | 20,323 | +0.01(+0.10%) |
Nov 10, 2021 | 7.481 | 7.505 | 21,526 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.520 | 7.565 | 7.482 | 7.520 | 34,819 | +0.00(+0.00%) |
Nov 08, 2021 | 7.520 | 7.528 | 7.481 | 7.520 | 36,594 | +0.00(+0.00%) |
Nov 05, 2021 | 7.497 | 7.555 | 7.497 | 7.520 | 32,686 | +0.02(+0.31%) |
Nov 04, 2021 | 7.481 | 7.528 | 7.481 | 7.497 | 26,429 | -0.00(-0.05%) |
Nov 03, 2021 | 7.489 | 7.537 | 7.481 | 7.501 | 23,071 | -0.01(-0.15%) |
Nov 02, 2021 | 7.520 | 7.528 | 7.489 | 7.512 | 26,595 | -0.02(-0.31%) |
Nov 01, 2021 | 7.474 | 7.489 | 7.458 | 7.535 | 27,450 | +0.05(+0.62%) |
Oct 29, 2021 | 7.505 | 7.505 | 7.451 | 7.489 | 33,383 | +0.01(+0.10%) |
Oct 28, 2021 | 7.481 | 7.528 | 7.474 | 7.481 | 31,929 | -0.00(-0.00%) |
Oct 27, 2021 | 7.520 | 7.539 | 7.481 | 7.482 | 53,392 | -0.04(-0.51%) |
Oct 26, 2021 | 7.566 | 7.497 | 7.520 | 22,108 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.497 | 7.566 | 7.497 | 7.551 | 19,864 | -0.02(-0.20%) |
Oct 22, 2021 | 7.535 | 7.566 | 7.497 | 7.566 | 25,415 | +0.05(+0.62%) |
Oct 21, 2021 | 7.535 | 7.553 | 7.486 | 7.520 | 18,811 | -0.02(-0.31%) |
Oct 20, 2021 | 7.543 | 7.566 | 7.528 | 7.543 | 40,448 | +0.00(+0.00%) |
Oct 19, 2021 | 7.520 | 7.559 | 7.489 | 7.543 | 18,065 | +0.06(+0.82%) |
Oct 18, 2021 | 7.466 | 7.528 | 7.466 | 7.481 | 17,162 | -0.02(-0.21%) |
Oct 15, 2021 | 7.497 | 7.535 | 7.489 | 7.497 | 22,025 | +0.02(+0.21%) |
Oct 14, 2021 | 7.451 | 7.505 | 7.451 | 7.481 | 4,469 | +0.05(+0.73%) |
Oct 13, 2021 | 7.389 | 7.489 | 7.358 | 7.427 | 60,345 | +0.03(+0.42%) |
Oct 12, 2021 | 7.404 | 7.404 | 7.337 | 7.397 | 19,188 | +0.04(+0.52%) |
Oct 11, 2021 | 7.381 | 7.408 | 7.319 | 7.358 | 24,473 | +0.01(+0.10%) |
Oct 08, 2021 | 7.327 | 7.358 | 7.289 | 7.350 | 29,900 | +0.08(+1.06%) |
Oct 07, 2021 | 7.258 | 7.350 | 7.258 | 7.273 | 38,326 | +0.00(+0.00%) |
Oct 06, 2021 | 7.250 | 7.273 | 7.227 | 7.273 | 3,325 | -0.01(-0.11%) |
Oct 05, 2021 | 7.319 | 7.322 | 7.266 | 7.281 | 15,247 | +0.02(+0.32%) |
Oct 04, 2021 | 7.389 | 7.397 | 7.258 | 7.258 | 34,887 | -0.02(-0.21%) |
Oct 01, 2021 | 7.327 | 7.389 | 7.273 | 7.273 | 25,794 | -0.06(-0.84%) |
Sep 30, 2021 | 7.474 | 7.474 | 7.250 | 7.335 | 35,164 | -0.08(-1.14%) |
Sep 29, 2021 | 7.296 | 7.435 | 7.296 | 7.420 | 52,254 | +0.09(+1.26%) |
Sep 28, 2021 | 7.327 | 7.327 | 7.173 | 7.327 | 195,610 | +0.00(+0.00%) |
Sep 27, 2021 | 7.327 | 7.397 | 7.327 | 7.327 | 9,746 | +0.00(+0.00%) |
Sep 24, 2021 | 7.358 | 7.377 | 7.327 | 7.327 | 9,499 | -0.02(-0.31%) |
Sep 23, 2021 | 7.373 | 7.397 | 7.343 | 7.350 | 34,887 | -0.05(-0.73%) |
Sep 22, 2021 | 7.381 | 7.443 | 7.289 | 7.404 | 31,986 | +0.12(+1.69%) |
Sep 21, 2021 | 7.327 | 7.371 | 7.258 | 7.281 | 32,078 | +0.04(+0.53%) |
Sep 20, 2021 | 7.350 | 7.350 | 7.235 | 7.242 | 48,320 | -0.17(-2.29%) |
Sep 17, 2021 | 7.474 | 7.485 | 7.404 | 7.412 | 21,466 | -0.06(-0.83%) |
Sep 16, 2021 | 7.458 | 7.501 | 7.420 | 7.474 | 38,639 | -0.04(-0.51%) |
Sep 15, 2021 | 7.512 | 7.520 | 7.466 | 7.512 | 30,975 | +0.05(+0.62%) |
Sep 14, 2021 | 7.427 | 7.520 | 7.427 | 7.466 | 37,388 | -0.05(-0.72%) |
Sep 13, 2021 | 7.528 | 7.705 | 7.514 | 7.520 | 46,751 | +0.03(+0.41%) |
Sep 10, 2021 | 7.520 | 7.551 | 7.446 | 7.489 | 28,014 | -0.02(-0.21%) |
Sep 09, 2021 | 7.535 | 7.551 | 7.505 | 7.505 | 11,561 | -0.01(-0.10%) |
Sep 08, 2021 | 7.451 | 7.561 | 7.451 | 7.512 | 12,866 | -0.02(-0.20%) |
Sep 07, 2021 | 7.551 | 7.659 | 7.515 | 7.528 | 23,952 | -0.02(-0.20%) |
Sep 03, 2021 | 7.551 | 7.574 | 7.505 | 7.543 | 30,149 | -0.04(-0.51%) |
Sep 02, 2021 | 7.597 | 7.628 | 7.574 | 7.582 | 15,865 | +0.00(+0.00%) |
Sep 01, 2021 | 7.512 | 7.667 | 7.512 | 7.582 | 52,743 | +0.06(+0.82%) |
Aug 31, 2021 | 7.512 | 7.597 | 7.497 | 7.520 | 37,992 | +0.02(+0.31%) |
Aug 30, 2021 | 7.535 | 7.551 | 7.466 | 7.497 | 30,831 | -0.05(-0.72%) |
Aug 27, 2021 | 7.551 | 7.667 | 7.520 | 7.551 | 23,359 | +0.04(+0.51%) |
Aug 26, 2021 | 7.674 | 7.674 | 7.512 | 7.512 | 30,970 | -0.12(-1.52%) |
Aug 25, 2021 | 7.559 | 7.667 | 7.559 | 7.628 | 18,859 | +0.04(+0.51%) |
Aug 24, 2021 | 7.559 | 7.667 | 7.520 | 7.589 | 48,674 | +0.05(+0.72%) |
Aug 23, 2021 | 7.512 | 7.551 | 7.489 | 7.535 | 48,858 | +0.05(+0.62%) |
Aug 20, 2021 | 7.466 | 7.497 | 7.466 | 7.489 | 34,062 | +0.00(+0.00%) |
Aug 19, 2021 | 7.565 | 7.565 | 7.482 | 7.489 | 63,134 | -0.11(-1.49%) |
Aug 18, 2021 | 7.610 | 7.610 | 7.587 | 7.603 | 17,112 | +0.02(+0.30%) |
Aug 17, 2021 | 7.557 | 7.603 | 7.557 | 7.580 | 21,608 | -0.01(-0.10%) |
Aug 16, 2021 | 7.603 | 7.603 | 7.572 | 7.587 | 43,320 | +0.05(+0.60%) |
Aug 13, 2021 | 7.557 | 7.595 | 7.542 | 7.542 | 33,304 | -0.01(-0.10%) |
Aug 12, 2021 | 7.557 | 7.595 | 7.527 | 7.550 | 32,725 | +0.00(+0.00%) |
Aug 11, 2021 | 7.572 | 7.580 | 7.542 | 7.550 | 23,328 | +0.03(+0.40%) |
Aug 10, 2021 | 7.504 | 7.565 | 7.482 | 7.519 | 22,031 | +0.05(+0.71%) |
Aug 09, 2021 | 7.489 | 7.489 | 7.444 | 7.467 | 24,266 | -0.02(-0.30%) |
Aug 06, 2021 | 7.436 | 7.512 | 7.436 | 7.489 | 18,334 | +0.03(+0.41%) |
Aug 05, 2021 | 7.406 | 7.482 | 7.406 | 7.459 | 19,524 | +0.03(+0.41%) |
Aug 04, 2021 | 7.527 | 7.535 | 7.376 | 7.429 | 57,185 | -0.11(-1.50%) |
Aug 03, 2021 | 7.557 | 7.595 | 7.530 | 7.542 | 17,956 | -0.02(-0.30%) |