Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.612	2.661	2.612	2.639	177,713	+0.04(+1.37%)
Dec 30, 2008	2.592	2.603	2.510	2.603	316,405	+0.05(+1.89%)
Dec 29, 2008	2.565	2.625	2.474	2.555	556,491	+0.00(+0.15%)
Dec 26, 2008	2.551	2.639	2.529	2.551	265,757	-0.02(-0.96%)
Dec 24, 2008	2.504	2.601	2.460	2.576	124,315	+0.06(+2.57%)
Dec 23, 2008	2.667	2.749	2.438	2.511	569,598	+0.12(+4.88%)
Dec 22, 2008	2.513	2.584	2.339	2.394	736,792	-0.09(-3.54%)
Dec 19, 2008	2.405	2.595	2.405	2.482	501,744	+0.02(+1.01%)
Dec 18, 2008	2.488	2.515	2.405	2.458	232,883	-0.04(-1.65%)
Dec 17, 2008	2.488	2.499	2.416	2.499	78,531	+0.01(+0.55%)
Dec 16, 2008	2.361	2.485	2.317	2.485	105,897	+0.12(+4.99%)
Dec 15, 2008	2.449	2.460	2.364	2.367	168,026	-0.08(-3.15%)
Dec 12, 2008	2.389	2.444	2.326	2.444	95,606	-0.00(-0.11%)
Dec 11, 2008	2.474	2.521	2.403	2.447	127,691	-0.01(-0.56%)
Dec 10, 2008	2.414	2.460	2.405	2.460	184,614	+0.06(+2.48%)
Dec 09, 2008	2.392	2.403	2.320	2.401	113,002	-0.00(-0.08%)
Dec 08, 2008	2.284	2.535	2.268	2.403	359,210	+0.15(+6.59%)
Dec 05, 2008	2.161	2.254	2.128	2.254	140,026	+0.07(+3.29%)
Dec 04, 2008	2.166	2.282	2.166	2.182	203,959	-0.06(-2.47%)
Dec 03, 2008	2.194	2.243	2.081	2.238	267,401	+0.04(+1.75%)
Dec 02, 2008	2.232	2.232	2.122	2.199	187,120	+0.01(+0.50%)
Dec 01, 2008	2.427	2.427	2.073	2.188	244,287	-0.22(-9.19%)
Nov 28, 2008	2.213	2.409	2.213	2.409	178,277	-0.00(-0.06%)
Nov 26, 2008	2.309	2.414	2.254	2.411	197,335	+0.02(+0.80%)
Nov 25, 2008	2.449	2.449	2.243	2.392	249,882	+0.15(+6.88%)
Nov 24, 2008	2.216	2.273	2.111	2.238	246,717	+0.16(+7.53%)
Nov 21, 2008	1.933	2.092	1.875	2.081	252,872	+0.10(+5.14%)
Nov 20, 2008	2.298	2.298	1.979	1.979	255,797	-0.40(-16.86%)
Nov 19, 2008	2.441	2.510	2.342	2.381	196,000	-0.31(-11.45%)
Nov 18, 2008	2.667	2.749	2.543	2.688	95,326	-0.01(-0.20%)
Nov 17, 2008	2.749	2.831	2.628	2.694	136,269	-0.05(-2.00%)
Nov 14, 2008	2.735	2.908	2.713	2.749	143,286	-0.09(-3.01%)
Nov 13, 2008	2.683	2.837	2.529	2.834	307,598	+0.10(+3.83%)
Nov 12, 2008	2.884	2.884	2.705	2.730	147,426	-0.18(-6.32%)
Nov 11, 2008	2.930	2.930	2.831	2.914	99,662	-0.03(-1.12%)
Nov 10, 2008	3.109	3.109	2.917	2.947	94,682	-0.02(-0.74%)
Nov 07, 2008	3.043	3.159	2.941	2.969	165,389	-0.03(-0.92%)
Nov 06, 2008	3.073	3.101	2.985	2.996	90,157	-0.12(-3.80%)
Nov 05, 2008	3.244	3.247	3.115	3.115	200,369	-0.10(-3.00%)
Nov 04, 2008	3.071	3.313	3.071	3.211	170,107	+0.08(+2.64%)
Nov 03, 2008	3.051	3.148	3.051	3.128	68,625	+0.03(+0.98%)
Oct 31, 2008	3.079	3.098	2.834	3.098	126,290	+0.12(+4.16%)
Oct 30, 2008	3.024	3.068	2.908	2.974	236,939	+0.08(+2.85%)
Oct 29, 2008	2.699	2.925	2.699	2.892	126,141	+0.13(+4.73%)
Oct 28, 2008	2.664	2.761	2.614	2.761	175,949	+0.13(+4.96%)
Oct 27, 2008	2.598	2.667	2.480	2.631	195,196	-0.08(-2.94%)
Oct 24, 2008	2.488	2.837	2.488	2.710	119,324	-0.12(-4.36%)
Oct 23, 2008	2.614	2.884	2.614	2.834	405,246	-0.05(-1.81%)
Oct 22, 2008	3.159	3.159	2.859	2.886	138,720	-0.31(-9.64%)
Oct 21, 2008	3.302	3.302	3.101	3.194	151,114	-0.04(-1.11%)
Oct 20, 2008	3.062	3.326	3.062	3.230	150,299	+0.22(+7.21%)
Oct 17, 2008	2.612	3.101	2.612	3.013	238,180	+0.27(+10.04%)
Oct 16, 2008	2.716	2.804	2.455	2.738	146,174	+0.02(+0.91%)
Oct 15, 2008	2.952	2.969	2.647	2.713	112,456	-0.31(-10.19%)
Oct 14, 2008	3.299	3.299	2.749	3.021	237,714	+0.20(+7.01%)
Oct 13, 2008	2.334	2.958	2.334	2.823	382,608	+0.65(+29.67%)
Oct 10, 2008	2.202	2.293	1.861	2.177	524,090	-0.24(-9.90%)
Oct 09, 2008	2.642	2.787	2.309	2.416	359,687	-0.24(-9.10%)
Oct 08, 2008	2.922	2.922	2.477	2.658	331,196	-0.24(-8.29%)
Oct 07, 2008	3.227	3.227	2.884	2.899	215,611	-0.21(-6.77%)
Oct 06, 2008	3.351	3.351	2.864	3.109	331,644	-0.46(-12.87%)
Oct 03, 2008	3.667	3.703	3.565	3.568	97,480	-0.13(-3.49%)
Oct 02, 2008	3.871	3.882	3.664	3.697	111,077	-0.25(-6.22%)
Oct 01, 2008	3.824	4.005	3.684	3.943	143,719	+0.01(+0.22%)
Sep 30, 2008	3.505	4.057	3.475	3.934	343,634	+0.45(+12.85%)
Sep 29, 2008	3.912	3.912	3.167	3.486	235,819	-0.50(-12.55%)
Sep 26, 2008	4.013	4.020	3.882	3.986	0	-0.14(-3.33%)
Sep 25, 2008	4.085	4.291	4.085	4.123	107,243	+0.01(+0.13%)
Sep 24, 2008	3.942	4.118	3.755	4.118	181,715	+0.09(+2.14%)
Sep 23, 2008	3.904	4.035	3.857	4.032	186,720	+0.10(+2.56%)
Sep 22, 2008	3.931	3.986	3.904	3.931	146,982	+0.08(+2.14%)
Sep 19, 2008	3.835	4.016	3.818	3.849	0	+0.26(+7.12%)
Sep 18, 2008	3.436	3.648	3.302	3.593	435,530	+0.15(+4.39%)
Sep 17, 2008	3.780	3.783	2.886	3.442	372,713	-0.41(-10.57%)
Sep 16, 2008	3.917	3.931	3.802	3.849	164,457	-0.16(-3.93%)
Sep 15, 2008	3.986	4.189	3.950	4.006	184,050	-0.23(-5.50%)
Sep 12, 2008	4.178	4.310	4.178	4.239	112,216	+0.04(+1.05%)
Sep 11, 2008	4.222	4.222	4.090	4.195	120,681	-0.07(-1.61%)
Sep 10, 2008	4.368	4.407	4.239	4.264	135,956	-0.08(-1.84%)
Sep 09, 2008	4.495	4.541	4.261	4.343	182,053	-0.26(-5.62%)
Sep 08, 2008	4.783	4.783	4.536	4.602	103,951	-0.09(-1.88%)
Sep 05, 2008	4.676	4.692	4.558	4.690	0	-0.01(-0.23%)
Sep 04, 2008	4.783	4.830	4.679	4.701	87,996	-0.11(-2.23%)
Sep 03, 2008	4.789	4.879	4.780	4.808	98,207	-0.01(-0.29%)
Sep 02, 2008	4.783	4.929	4.783	4.822	137,578	+0.06(+1.33%)
Aug 29, 2008	4.910	4.910	4.734	4.758	90,746	-0.09(-1.93%)
Aug 28, 2008	4.780	4.874	4.780	4.852	69,917	+0.08(+1.73%)
Aug 27, 2008	4.742	4.824	4.698	4.769	143,511	+0.02(+0.35%)
Aug 26, 2008	4.775	4.838	4.736	4.753	79,342	+0.03(+0.64%)
Aug 25, 2008	4.750	4.805	4.692	4.723	99,117	-0.08(-1.72%)
Aug 22, 2008	4.808	4.835	4.739	4.805	171,063	-0.03(-0.63%)
Aug 21, 2008	4.948	4.962	4.775	4.835	141,456	-0.13(-2.60%)
Aug 20, 2008	4.954	5.009	4.918	4.965	68,789	-0.17(-3.32%)
Aug 19, 2008	5.168	5.179	5.003	5.135	85,744	-0.05(-1.05%)
Aug 18, 2008	5.220	5.237	5.143	5.189	86,399	+0.03(+0.63%)
Aug 15, 2008	5.209	5.212	5.154	5.157	0	-0.05(-1.00%)
Aug 14, 2008	5.141	5.223	5.103	5.209	57,374	+0.13(+2.49%)
Aug 13, 2008	5.113	5.165	5.050	5.083	76,221	+0.01(+0.22%)
Aug 12, 2008	5.300	5.300	5.039	5.072	70,149	-0.16(-3.15%)
Aug 11, 2008	5.349	5.352	5.237	5.237	55,522	-0.09(-1.60%)
Aug 08, 2008	5.209	5.322	5.207	5.322	66,784	+0.08(+1.52%)
Aug 07, 2008	5.374	5.374	5.242	5.242	57,170	-0.16(-2.95%)
Aug 06, 2008	5.457	5.457	5.348	5.402	42,670	-0.06(-1.11%)
Aug 05, 2008	5.297	5.462	5.297	5.462	74,991	+0.17(+3.22%)
Aug 04, 2008	5.297	5.341	5.242	5.292	96,868	-0.03(-0.52%)
Aug 01, 2008	5.289	5.319	5.223	5.319	39,043	+0.01(+0.21%)
Jul 31, 2008	5.347	5.358	5.278	5.308	80,848	-0.04(-0.77%)
Jul 30, 2008	5.336	5.355	5.267	5.349	84,096	-0.04(-0.65%)
Jul 29, 2008	5.385	5.404	5.291	5.385	88,913	+0.02(+0.45%)
Jul 28, 2008	5.360	5.392	5.330	5.360	36,901	-0.03(-0.61%)
Jul 25, 2008	5.292	5.448	5.286	5.393	65,697	+0.06(+1.13%)
Jul 24, 2008	5.426	5.470	5.322	5.333	124,271	-0.09(-1.62%)
Jul 23, 2008	5.429	5.495	5.363	5.421	113,646	-0.04(-0.71%)
Jul 22, 2008	5.278	5.459	5.278	5.459	75,570	+0.18(+3.49%)
Jul 21, 2008	5.286	5.286	5.166	5.275	70,873	+0.13(+2.46%)
Jul 18, 2008	5.251	5.251	5.149	5.149	60,411	-0.04(-0.79%)
Jul 17, 2008	5.223	5.278	5.190	5.190	147,953	+0.02(+0.43%)
Jul 16, 2008	5.050	5.240	5.050	5.168	91,281	+0.12(+2.34%)
Jul 15, 2008	4.816	5.050	4.660	5.050	204,432	+0.09(+1.89%)
Jul 14, 2008	5.132	5.146	4.918	4.956	229,256	-0.17(-3.32%)
Jul 11, 2008	5.278	5.278	5.022	5.127	98,920	-0.15(-2.81%)
Jul 10, 2008	5.424	5.487	5.223	5.275	279,304	-0.19(-3.40%)
Jul 09, 2008	5.525	5.578	5.459	5.461	99,215	-0.08(-1.36%)
Jul 08, 2008	5.465	5.539	5.413	5.536	82,034	+0.05(+1.00%)
Jul 07, 2008	5.663	5.663	5.410	5.481	146,334	-0.10(-1.72%)
Jul 04, 2008	5.528	5.622	5.523	5.578	31,695	+0.00(+0.00%)
Jul 03, 2008	5.528	5.622	5.523	5.578	31,695	-0.03(-0.59%)
Jul 02, 2008	5.468	5.619	5.468	5.611	64,023	+0.13(+2.41%)
Jul 01, 2008	5.498	5.553	5.410	5.479	111,507	-0.04(-0.70%)
Jun 30, 2008	5.575	5.635	5.503	5.517	158,113	-0.15(-2.71%)
Jun 27, 2008	5.773	5.781	5.652	5.671	115,228	-0.13(-2.18%)
Jun 26, 2008	5.853	5.921	5.789	5.798	63,951	-0.12(-2.00%)
Jun 25, 2008	5.897	5.931	5.855	5.916	60,226	+0.02(+0.33%)
Jun 24, 2008	5.963	5.993	5.762	5.897	135,268	-0.07(-1.11%)
Jun 23, 2008	6.075	6.075	5.949	5.963	73,507	-0.09(-1.54%)
Jun 20, 2008	6.213	6.224	5.998	6.056	62,772	-0.20(-3.21%)
Jun 19, 2008	6.213	6.347	6.180	6.257	61,062	-0.01(-0.18%)
Jun 18, 2008	6.254	6.433	6.180	6.268	121,459	-0.04(-0.65%)
Jun 17, 2008	6.284	6.446	6.207	6.309	85,926	+0.01(+0.13%)
Jun 16, 2008	6.287	6.353	6.268	6.301	50,480	-0.02(-0.30%)
Jun 13, 2008	6.336	6.446	6.287	6.320	52,314	-0.04(-0.61%)
Jun 12, 2008	6.331	6.457	6.331	6.358	43,765	-0.07(-1.15%)
Jun 11, 2008	6.460	6.598	6.342	6.433	87,723	-0.08(-1.22%)
Jun 10, 2008	6.435	6.532	6.367	6.512	106,090	-0.05(-0.80%)
Jun 09, 2008	6.559	6.570	6.534	6.565	34,125	-0.02(-0.33%)
Jun 06, 2008	6.595	6.666	6.578	6.587	88,782	-0.01(-0.13%)
Jun 05, 2008	6.694	6.694	6.559	6.595	88,542	-0.07(-1.11%)
Jun 04, 2008	6.581	6.694	6.554	6.669	73,143	+0.11(+1.61%)
Jun 03, 2008	6.620	6.653	6.554	6.563	62,994	-0.05(-0.72%)
Jun 02, 2008	6.592	6.631	6.559	6.611	48,112	+0.03(+0.46%)
May 30, 2008	6.642	6.644	6.529	6.581	58,105	-0.01(-0.13%)
May 29, 2008	6.617	6.625	6.567	6.589	55,424	+0.02(+0.29%)
May 28, 2008	6.584	6.584	6.529	6.570	98,702	+0.01(+0.21%)
May 27, 2008	6.598	6.672	6.466	6.556	74,504	-0.04(-0.62%)
May 26, 2008	6.611	6.620	6.499	6.598	0	+0.00(+0.00%)
May 23, 2008	6.611	6.620	6.499	6.598	56,803	+0.02(+0.29%)
May 22, 2008	6.606	6.669	6.518	6.578	88,469	-0.07(-0.99%)
May 21, 2008	6.642	6.823	6.559	6.644	107,491	+0.04(+0.54%)
May 20, 2008	6.570	6.735	6.562	6.609	143,584	-0.26(-3.80%)
May 19, 2008	6.746	6.927	6.735	6.870	126,654	+0.16(+2.38%)
May 16, 2008	6.680	6.735	6.645	6.710	82,852	+0.00(+0.04%)
May 15, 2008	6.559	6.707	6.540	6.707	96,981	+0.15(+2.26%)
May 14, 2008	6.556	6.562	6.534	6.559	47,519	-0.00(-0.04%)
May 13, 2008	6.567	6.576	6.499	6.562	29,836	+0.01(+0.21%)
May 12, 2008	6.540	6.581	6.482	6.548	55,129	+0.06(+0.93%)
May 09, 2008	6.523	6.523	6.441	6.488	25,933	-0.08(-1.21%)
May 08, 2008	6.455	6.567	6.455	6.567	43,438	+0.12(+1.92%)
May 07, 2008	6.452	6.493	6.413	6.444	40,633	-0.05(-0.80%)
May 06, 2008	6.430	6.518	6.353	6.496	95,533	+0.04(+0.64%)
May 05, 2008	6.551	6.551	6.323	6.455	94,173	-0.12(-1.88%)
May 02, 2008	6.441	6.598	6.441	6.578	39,432	+0.11(+1.70%)
May 01, 2008	6.336	6.595	6.306	6.468	84,959	+0.12(+1.91%)
Apr 30, 2008	6.523	6.643	6.122	6.347	143,799	-0.16(-2.42%)
Apr 29, 2008	6.493	6.598	6.474	6.505	189,660	+0.01(+0.18%)
Apr 28, 2008	6.642	6.683	6.391	6.493	102,998	-0.10(-1.46%)
Apr 25, 2008	6.416	6.598	6.339	6.589	60,749	+0.16(+2.57%)
Apr 24, 2008	6.331	6.430	6.270	6.424	55,660	+0.09(+1.48%)
Apr 23, 2008	6.446	6.510	6.323	6.331	90,088	-0.03(-0.40%)
Apr 22, 2008	6.287	6.405	6.185	6.356	52,743	+0.09(+1.42%)
Apr 21, 2008	6.323	6.323	6.163	6.268	69,669	+0.10(+1.69%)
Apr 18, 2008	6.185	6.281	5.957	6.163	106,276	+0.04(+0.72%)
Apr 17, 2008	5.930	6.160	5.930	6.119	89,578	-0.04(-0.71%)
Apr 16, 2008	5.902	6.460	5.902	6.163	107,094	+0.29(+4.86%)
Apr 15, 2008	5.762	5.993	5.762	5.877	84,031	+0.05(+0.85%)
Apr 14, 2008	5.965	6.121	5.773	5.828	65,479	-0.08(-1.40%)
Apr 11, 2008	6.006	6.092	5.894	5.910	57,112	-0.12(-1.92%)
Apr 10, 2008	6.001	6.089	5.952	6.026	53,474	+0.01(+0.09%)
Apr 09, 2008	6.053	6.053	5.982	6.020	49,109	-0.08(-1.35%)
Apr 08, 2008	6.056	6.133	6.048	6.103	43,441	+0.02(+0.36%)
Apr 07, 2008	6.125	6.160	6.061	6.081	70,935	-0.00(-0.05%)
Apr 04, 2008	6.048	6.119	6.048	6.083	50,200	+0.04(+0.64%)
Apr 03, 2008	5.987	6.127	5.943	6.045	140,779	+0.01(+0.23%)
Apr 02, 2008	5.943	6.061	5.943	6.031	53,110	+0.07(+1.11%)
Apr 01, 2008	5.908	5.974	5.894	5.965	135,323	+0.11(+1.88%)
Mar 31, 2008	5.655	5.883	5.655	5.855	108,040	+0.14(+2.50%)
Mar 28, 2008	5.825	5.855	5.712	5.712	55,293	-0.12(-2.12%)
Mar 27, 2008	5.938	5.938	5.787	5.836	47,108	-0.06(-1.07%)
Mar 26, 2008	5.814	5.910	5.762	5.899	67,297	+0.10(+1.75%)
Mar 25, 2008	5.759	5.798	5.704	5.798	82,576	+0.10(+1.74%)
Mar 24, 2008	5.776	5.803	5.666	5.699	153,148	-0.12(-1.99%)
Mar 21, 2008	5.773	5.847	5.759	5.814	88,396	+0.00(+0.00%)
Mar 20, 2008	5.773	5.847	5.759	5.814	88,396	-0.06(-0.98%)
Mar 19, 2008	5.668	5.883	5.668	5.872	113,497	+0.14(+2.40%)
Mar 18, 2008	5.602	5.734	5.564	5.734	138,233	+0.23(+4.25%)
Mar 17, 2008	5.679	5.679	5.363	5.501	185,887	-0.32(-5.57%)
Mar 14, 2008	5.792	5.861	5.732	5.825	61,059	+0.03(+0.47%)
Mar 13, 2008	5.657	5.877	5.635	5.798	89,851	+0.01(+0.24%)
Mar 12, 2008	5.861	5.869	5.765	5.784	73,845	-0.10(-1.77%)
Mar 11, 2008	5.814	5.888	5.781	5.888	89,124	+0.13(+2.24%)
Mar 10, 2008	5.993	6.014	5.685	5.759	181,158	-0.35(-5.76%)
Mar 07, 2008	6.059	6.177	5.930	6.111	125,137	+0.03(+0.50%)
Mar 06, 2008	6.295	6.313	5.998	6.081	137,142	-0.29(-4.53%)
Mar 05, 2008	6.254	6.369	6.254	6.369	51,291	+0.06(+0.96%)
Mar 04, 2008	6.204	6.309	6.177	6.309	61,477	+0.06(+0.92%)
Mar 03, 2008	6.446	6.460	6.210	6.251	131,340	-0.19(-2.91%)
Feb 29, 2008	6.598	6.598	6.328	6.438	66,570	+0.06(+0.91%)
Feb 28, 2008	6.383	6.433	6.331	6.380	38,196	+0.00(+0.00%)
Feb 27, 2008	6.496	6.529	6.380	6.380	93,271	-0.06(-0.94%)
Feb 26, 2008	6.389	6.471	6.323	6.441	76,028	+0.12(+1.87%)
Feb 25, 2008	6.323	6.419	6.262	6.323	53,110	+0.04(+0.66%)
Feb 22, 2008	6.268	6.301	6.229	6.281	52,747	+0.07(+1.15%)
Feb 21, 2008	6.323	6.433	6.207	6.210	73,482	-0.13(-2.00%)
Feb 20, 2008	6.331	6.400	6.226	6.336	100,455	-0.17(-2.55%)
Feb 19, 2008	6.336	6.529	6.336	6.502	95,071	+0.21(+3.29%)
Feb 18, 2008	6.358	6.386	6.114	6.295	0	+0.00(+0.00%)
Feb 15, 2008	6.358	6.386	6.114	6.295	166,989	-0.10(-1.63%)
Feb 14, 2008	6.529	6.545	6.334	6.400	143,741	-0.11(-1.73%)
Feb 13, 2008	6.518	6.562	6.512	6.512	93,944	+0.04(+0.65%)
Feb 12, 2008	6.578	6.633	6.460	6.471	150,601	-0.05(-0.77%)
Feb 11, 2008	6.576	6.642	6.460	6.521	89,851	+0.04(+0.64%)
Feb 08, 2008	6.482	6.517	6.479	6.479	83,303	+0.00(+0.00%)
Feb 07, 2008	6.669	6.760	6.411	6.479	154,603	-0.20(-3.04%)
Feb 06, 2008	6.894	6.897	6.669	6.683	107,767	-0.21(-3.11%)
Feb 05, 2008	6.903	6.922	6.669	6.897	142,235	-0.06(-0.83%)
Feb 04, 2008	7.244	7.244	6.927	6.955	141,507	-0.24(-3.29%)
Feb 01, 2008	7.972	7.972	7.010	7.191	444,766	-0.82(-10.26%)
Jan 31, 2008	6.949	8.522	6.600	8.013	452,754	+1.06(+15.24%)
Jan 30, 2008	6.941	6.988	6.653	6.953	85,486	+0.06(+0.85%)
Jan 29, 2008	6.735	7.095	6.658	6.894	162,242	+0.18(+2.66%)
Jan 28, 2008	6.562	6.735	6.562	6.716	37,468	+0.09(+1.37%)
Jan 25, 2008	6.677	6.735	6.551	6.625	129,502	-0.11(-1.63%)
Jan 24, 2008	6.707	6.735	6.422	6.735	188,070	+0.06(+0.86%)
Jan 23, 2008	6.598	6.743	6.490	6.677	194,254	-0.06(-0.86%)
Jan 22, 2008	6.598	6.817	6.543	6.735	379,778	-0.21(-2.97%)
Jan 21, 2008	7.013	7.120	6.853	6.941	0	+0.00(+0.00%)
Jan 18, 2008	7.013	7.120	6.853	6.941	407,898	-0.10(-1.41%)
Jan 17, 2008	7.147	7.156	7.037	7.040	158,241	-0.02(-0.35%)
Jan 16, 2008	6.911	7.117	6.908	7.065	180,794	-0.09(-1.31%)
Jan 15, 2008	7.081	7.202	6.883	7.158	173,519	+0.07(+0.93%)
Jan 14, 2008	6.974	7.147	6.974	7.092	206,622	+0.16(+2.38%)
Jan 11, 2008	6.859	6.982	6.859	6.927	273,978	+0.02(+0.36%)
Jan 10, 2008	6.817	6.905	6.817	6.903	262,279	+0.07(+0.97%)
Jan 09, 2008	6.828	6.870	6.817	6.837	111,870	+0.00(+0.00%)
Jan 08, 2008	6.831	6.872	6.817	6.837	114,224	+0.04(+0.53%)
Jan 07, 2008	6.771	6.864	6.771	6.801	220,082	+0.03(+0.49%)
Jan 04, 2008	6.859	6.872	6.735	6.768	135,687	-0.10(-1.52%)
Jan 03, 2008	6.765	6.988	6.738	6.872	188,441	+0.13(+1.87%)
Jan 02, 2008	6.680	6.793	6.624	6.746	219,016	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.