Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.061 | 7.131 | 6.999 | 7.123 | 44,476 | +0.06(+0.87%) |
Dec 29, 2022 | 7.105 | 7.140 | 7.043 | 7.061 | 49,297 | +0.01(+0.12%) |
Dec 28, 2022 | 7.158 | 7.263 | 7.043 | 7.052 | 27,141 | -0.14(-1.90%) |
Dec 27, 2022 | 7.202 | 7.219 | 7.167 | 7.189 | 11,353 | -0.07(-1.03%) |
Dec 23, 2022 | 7.131 | 7.272 | 7.131 | 7.263 | 13,223 | +0.11(+1.60%) |
Dec 22, 2022 | 7.219 | 7.228 | 7.087 | 7.149 | 18,336 | -0.13(-1.81%) |
Dec 21, 2022 | 7.290 | 7.299 | 7.184 | 7.281 | 50,278 | +0.06(+0.85%) |
Dec 20, 2022 | 7.193 | 7.299 | 7.193 | 7.219 | 19,420 | +0.03(+0.37%) |
Dec 19, 2022 | 7.272 | 7.281 | 7.187 | 7.193 | 22,335 | -0.07(-0.97%) |
Dec 16, 2022 | 7.484 | 7.602 | 7.193 | 7.263 | 60,291 | -0.18(-2.37%) |
Dec 15, 2022 | 7.492 | 7.713 | 7.263 | 7.440 | 32,069 | -0.08(-1.05%) |
Dec 14, 2022 | 7.519 | 7.572 | 7.387 | 7.519 | 19,581 | +0.00(+0.00%) |
Dec 13, 2022 | 7.572 | 7.616 | 7.457 | 7.519 | 13,868 | +0.04(+0.47%) |
Dec 12, 2022 | 7.484 | 7.510 | 7.440 | 7.484 | 20,847 | +0.06(+0.83%) |
Dec 09, 2022 | 7.472 | 7.472 | 7.396 | 7.422 | 9,938 | -0.09(-1.17%) |
Dec 08, 2022 | 7.580 | 7.630 | 7.334 | 7.510 | 32,023 | +0.02(+0.24%) |
Dec 07, 2022 | 7.501 | 7.528 | 7.479 | 7.492 | 13,809 | -0.04(-0.47%) |
Dec 06, 2022 | 7.668 | 7.677 | 7.519 | 7.528 | 10,598 | -0.07(-0.93%) |
Dec 05, 2022 | 7.677 | 7.774 | 7.563 | 7.598 | 24,418 | -0.13(-1.71%) |
Dec 02, 2022 | 7.642 | 7.883 | 7.642 | 7.730 | 13,803 | -0.01(-0.11%) |
Dec 01, 2022 | 7.695 | 7.837 | 7.651 | 7.739 | 40,747 | +0.04(+0.57%) |
Nov 30, 2022 | 7.580 | 7.695 | 7.475 | 7.695 | 19,388 | +0.17(+2.22%) |
Nov 29, 2022 | 7.528 | 7.730 | 7.501 | 7.528 | 36,547 | +0.02(+0.23%) |
Nov 28, 2022 | 7.572 | 7.610 | 7.413 | 7.510 | 20,035 | -0.11(-1.50%) |
Nov 25, 2022 | 7.757 | 7.765 | 7.624 | 7.624 | 9,227 | +0.07(+0.93%) |
Nov 23, 2022 | 7.554 | 7.580 | 7.528 | 7.554 | 8,991 | +0.03(+0.35%) |
Nov 22, 2022 | 7.528 | 7.721 | 7.448 | 7.528 | 47,690 | +0.07(+0.94%) |
Nov 21, 2022 | 7.543 | 7.543 | 7.302 | 7.457 | 30,957 | -0.03(-0.46%) |
Nov 18, 2022 | 7.560 | 7.629 | 7.492 | 7.492 | 27,473 | +0.00(+0.00%) |
Nov 17, 2022 | 7.474 | 7.836 | 7.320 | 7.492 | 54,225 | -0.12(-1.58%) |
Nov 16, 2022 | 7.638 | 7.642 | 7.552 | 7.612 | 8,555 | -0.05(-0.67%) |
Nov 15, 2022 | 7.457 | 7.836 | 7.457 | 7.664 | 46,733 | +0.30(+4.09%) |
Nov 14, 2022 | 7.354 | 7.406 | 7.354 | 7.363 | 30,614 | -0.02(-0.23%) |
Nov 11, 2022 | 7.302 | 7.406 | 7.294 | 7.380 | 26,818 | +0.08(+1.06%) |
Nov 10, 2022 | 7.173 | 7.302 | 7.139 | 7.302 | 32,267 | +0.31(+4.43%) |
Nov 09, 2022 | 7.079 | 7.130 | 6.993 | 6.993 | 9,730 | -0.09(-1.22%) |
Nov 08, 2022 | 6.993 | 7.105 | 6.993 | 7.079 | 49,800 | +0.09(+1.23%) |
Nov 07, 2022 | 6.993 | 7.007 | 6.941 | 6.993 | 23,942 | +0.03(+0.37%) |
Nov 04, 2022 | 6.993 | 7.027 | 6.950 | 6.967 | 11,879 | +0.02(+0.26%) |
Nov 03, 2022 | 6.881 | 6.949 | 6.881 | 6.949 | 19,732 | +0.04(+0.61%) |
Nov 02, 2022 | 6.984 | 7.044 | 6.907 | 6.907 | 8,389 | -0.07(-0.99%) |
Nov 01, 2022 | 7.053 | 7.053 | 6.907 | 6.976 | 20,909 | -0.03(-0.44%) |
Oct 31, 2022 | 6.898 | 7.010 | 6.898 | 7.006 | 22,198 | +0.02(+0.32%) |
Oct 28, 2022 | 6.967 | 6.993 | 6.945 | 6.984 | 17,501 | +0.07(+1.00%) |
Oct 27, 2022 | 6.967 | 6.993 | 6.864 | 6.915 | 46,518 | +0.01(+0.12%) |
Oct 26, 2022 | 6.872 | 6.949 | 6.864 | 6.907 | 27,125 | +0.05(+0.75%) |
Oct 25, 2022 | 6.782 | 6.898 | 6.782 | 6.855 | 14,255 | +0.15(+2.19%) |
Oct 24, 2022 | 6.726 | 6.753 | 6.649 | 6.709 | 18,612 | -0.03(-0.38%) |
Oct 21, 2022 | 6.623 | 6.796 | 6.623 | 6.735 | 13,851 | +0.09(+1.29%) |
Oct 20, 2022 | 6.649 | 6.726 | 6.623 | 6.649 | 34,904 | -0.08(-1.15%) |
Oct 19, 2022 | 6.692 | 6.726 | 6.640 | 6.726 | 13,366 | -0.03(-0.38%) |
Oct 18, 2022 | 6.735 | 7.062 | 6.735 | 6.752 | 19,953 | +0.09(+1.42%) |
Oct 17, 2022 | 6.804 | 6.804 | 6.623 | 6.657 | 19,906 | +0.05(+0.78%) |
Oct 14, 2022 | 6.795 | 6.812 | 6.606 | 6.606 | 32,950 | -0.19(-2.78%) |
Oct 13, 2022 | 6.709 | 6.890 | 6.705 | 6.795 | 47,449 | -0.01(-0.13%) |
Oct 12, 2022 | 6.795 | 6.847 | 6.743 | 6.804 | 22,264 | -0.05(-0.69%) |
Oct 11, 2022 | 6.984 | 6.984 | 6.851 | 6.851 | 13,244 | -0.14(-2.03%) |
Oct 10, 2022 | 6.953 | 7.178 | 6.953 | 6.993 | 10,105 | +0.04(+0.62%) |
Oct 07, 2022 | 6.958 | 7.053 | 6.898 | 6.950 | 5,085 | -0.06(-0.86%) |
Oct 06, 2022 | 7.130 | 7.130 | 6.976 | 7.010 | 22,030 | -0.18(-2.51%) |
Oct 05, 2022 | 7.225 | 7.242 | 7.139 | 7.191 | 7,045 | -0.11(-1.53%) |
Oct 04, 2022 | 7.199 | 7.353 | 7.199 | 7.302 | 13,806 | +0.24(+3.41%) |
Oct 03, 2022 | 6.881 | 7.105 | 6.881 | 7.062 | 19,978 | +0.24(+3.57%) |
Sep 30, 2022 | 6.872 | 6.941 | 6.791 | 6.818 | 25,719 | -0.03(-0.42%) |
Sep 29, 2022 | 7.062 | 7.062 | 6.820 | 6.847 | 37,510 | -0.23(-3.28%) |
Sep 28, 2022 | 6.924 | 7.087 | 6.924 | 7.079 | 21,941 | +0.09(+1.35%) |
Sep 27, 2022 | 7.130 | 7.173 | 6.941 | 6.984 | 39,063 | -0.15(-2.05%) |
Sep 26, 2022 | 7.294 | 7.423 | 7.079 | 7.130 | 45,469 | -0.29(-3.94%) |
Sep 23, 2022 | 7.681 | 7.681 | 7.337 | 7.423 | 24,502 | -0.42(-5.37%) |
Sep 22, 2022 | 7.956 | 7.956 | 7.767 | 7.844 | 16,691 | -0.11(-1.41%) |
Sep 21, 2022 | 8.266 | 8.266 | 7.930 | 7.956 | 28,546 | -0.20(-2.43%) |
Sep 20, 2022 | 8.378 | 8.395 | 8.111 | 8.154 | 37,212 | -0.17(-2.03%) |
Sep 19, 2022 | 8.266 | 8.403 | 8.128 | 8.322 | 31,606 | -0.06(-0.66%) |
Sep 16, 2022 | 7.973 | 8.481 | 7.913 | 8.378 | 51,000 | +0.29(+3.62%) |
Sep 15, 2022 | 8.059 | 8.119 | 7.965 | 8.085 | 28,701 | -0.03(-0.42%) |
Sep 14, 2022 | 8.068 | 8.274 | 7.947 | 8.119 | 41,154 | +0.09(+1.07%) |
Sep 13, 2022 | 7.896 | 8.747 | 7.838 | 8.033 | 322,262 | +0.09(+1.08%) |
Sep 12, 2022 | 7.947 | 8.025 | 7.896 | 7.947 | 21,290 | +0.11(+1.43%) |
Sep 09, 2022 | 7.793 | 7.853 | 7.793 | 7.836 | 8,045 | +0.11(+1.45%) |
Sep 08, 2022 | 7.784 | 7.784 | 7.715 | 7.724 | 11,951 | -0.06(-0.77%) |
Sep 07, 2022 | 7.741 | 7.810 | 7.741 | 7.784 | 18,034 | +0.04(+0.56%) |
Sep 06, 2022 | 7.836 | 7.870 | 7.741 | 7.741 | 18,874 | -0.07(-0.88%) |
Sep 02, 2022 | 7.922 | 7.965 | 7.810 | 7.810 | 4,979 | +0.02(+0.22%) |
Sep 01, 2022 | 7.810 | 7.844 | 7.758 | 7.793 | 30,458 | -0.06(-0.77%) |
Aug 31, 2022 | 7.913 | 8.102 | 7.853 | 7.853 | 44,082 | -0.04(-0.54%) |
Aug 30, 2022 | 7.913 | 7.930 | 7.853 | 7.896 | 11,247 | -0.07(-0.86%) |
Aug 29, 2022 | 7.887 | 7.990 | 7.870 | 7.965 | 11,957 | +0.05(+0.65%) |
Aug 26, 2022 | 8.016 | 8.019 | 7.911 | 7.913 | 11,299 | -0.08(-0.97%) |
Aug 25, 2022 | 8.025 | 8.051 | 7.965 | 7.990 | 36,031 | -0.04(-0.54%) |
Aug 24, 2022 | 8.042 | 8.162 | 7.999 | 8.033 | 19,738 | -0.04(-0.53%) |
Aug 23, 2022 | 8.076 | 8.180 | 8.042 | 8.076 | 28,827 | -0.09(-1.05%) |
Aug 22, 2022 | 8.154 | 8.326 | 8.086 | 8.162 | 15,735 | -0.01(-0.11%) |
Aug 19, 2022 | 8.188 | 8.222 | 8.045 | 8.171 | 20,521 | -0.05(-0.61%) |
Aug 18, 2022 | 8.297 | 8.314 | 8.188 | 8.222 | 17,724 | -0.00(-0.05%) |
Aug 17, 2022 | 8.247 | 8.281 | 8.190 | 8.226 | 15,681 | -0.03(-0.36%) |
Aug 16, 2022 | 8.289 | 8.297 | 8.230 | 8.255 | 18,825 | +0.02(+0.20%) |
Aug 15, 2022 | 8.213 | 8.289 | 8.180 | 8.238 | 5,415 | -0.04(-0.51%) |
Aug 12, 2022 | 8.281 | 8.293 | 8.154 | 8.281 | 18,206 | +0.00(+0.00%) |
Aug 11, 2022 | 8.314 | 8.314 | 8.189 | 8.281 | 8,931 | +0.05(+0.55%) |
Aug 10, 2022 | 8.146 | 8.246 | 8.129 | 8.235 | 26,857 | +0.10(+1.20%) |
Aug 09, 2022 | 8.078 | 8.154 | 8.020 | 8.137 | 15,320 | +0.11(+1.36%) |
Aug 08, 2022 | 7.969 | 8.088 | 7.954 | 8.028 | 31,185 | +0.00(+0.00%) |
Aug 05, 2022 | 8.078 | 8.078 | 8.003 | 8.028 | 7,743 | -0.11(-1.35%) |
Aug 04, 2022 | 8.112 | 8.203 | 8.087 | 8.137 | 19,086 | -0.00(-0.01%) |
Aug 03, 2022 | 8.062 | 8.180 | 8.053 | 8.138 | 12,799 | -0.02(-0.30%) |
Aug 02, 2022 | 8.112 | 8.163 | 8.028 | 8.163 | 5,833 | +0.00(+0.00%) |
Aug 01, 2022 | 7.918 | 8.163 | 7.859 | 8.163 | 34,157 | +0.25(+3.19%) |
Jul 29, 2022 | 7.918 | 7.935 | 7.902 | 7.910 | 5,296 | +0.02(+0.21%) |
Jul 28, 2022 | 7.859 | 7.914 | 7.741 | 7.893 | 14,385 | +0.04(+0.54%) |
Jul 27, 2022 | 7.775 | 7.893 | 7.710 | 7.851 | 28,103 | +0.10(+1.30%) |
Jul 26, 2022 | 7.733 | 7.750 | 7.722 | 7.750 | 6,545 | +0.05(+0.66%) |
Jul 25, 2022 | 7.674 | 7.725 | 7.674 | 7.699 | 12,972 | +0.10(+1.33%) |
Jul 22, 2022 | 7.573 | 7.666 | 7.571 | 7.598 | 10,337 | +0.03(+0.33%) |
Jul 21, 2022 | 7.590 | 7.624 | 7.506 | 7.573 | 34,871 | +0.00(+0.00%) |
Jul 20, 2022 | 7.598 | 7.665 | 7.557 | 7.573 | 19,177 | -0.04(-0.55%) |
Jul 19, 2022 | 7.640 | 7.640 | 7.489 | 7.615 | 40,575 | +0.13(+1.69%) |
Jul 18, 2022 | 7.666 | 7.666 | 7.489 | 7.489 | 24,209 | -0.06(-0.78%) |
Jul 15, 2022 | 7.421 | 7.548 | 7.404 | 7.548 | 16,532 | +0.13(+1.70%) |
Jul 14, 2022 | 7.447 | 7.463 | 7.312 | 7.421 | 28,145 | +0.01(+0.11%) |
Jul 13, 2022 | 7.379 | 7.463 | 7.371 | 7.413 | 28,096 | +0.01(+0.17%) |
Jul 12, 2022 | 7.413 | 7.474 | 7.329 | 7.400 | 11,404 | -0.02(-0.28%) |
Jul 11, 2022 | 7.371 | 7.421 | 7.371 | 7.421 | 7,982 | -0.02(-0.23%) |
Jul 08, 2022 | 7.405 | 7.455 | 7.379 | 7.438 | 6,300 | +0.03(+0.34%) |
Jul 07, 2022 | 7.396 | 7.538 | 7.362 | 7.413 | 23,266 | +0.04(+0.57%) |
Jul 06, 2022 | 7.346 | 7.430 | 7.288 | 7.371 | 17,912 | +0.00(+0.00%) |
Jul 05, 2022 | 7.362 | 7.405 | 7.287 | 7.371 | 33,508 | -0.17(-2.23%) |
Jul 01, 2022 | 7.388 | 7.539 | 7.346 | 7.539 | 26,048 | +0.13(+1.70%) |
Jun 30, 2022 | 7.442 | 7.555 | 7.379 | 7.413 | 30,693 | +0.01(+0.11%) |
Jun 29, 2022 | 7.396 | 7.421 | 7.362 | 7.405 | 29,563 | +0.03(+0.34%) |
Jun 28, 2022 | 7.421 | 7.552 | 7.346 | 7.379 | 37,281 | -0.03(-0.45%) |
Jun 27, 2022 | 7.346 | 7.465 | 7.329 | 7.413 | 50,144 | +0.08(+1.03%) |
Jun 24, 2022 | 7.236 | 7.342 | 7.236 | 7.337 | 25,674 | +0.13(+1.75%) |
Jun 23, 2022 | 7.236 | 7.278 | 7.177 | 7.211 | 19,263 | +0.01(+0.12%) |
Jun 22, 2022 | 7.202 | 7.270 | 7.181 | 7.202 | 68,739 | -0.05(-0.70%) |
Jun 21, 2022 | 7.346 | 7.421 | 7.211 | 7.253 | 221,456 | -0.03(-0.35%) |
Jun 17, 2022 | 7.329 | 7.522 | 7.244 | 7.278 | 46,591 | -0.10(-1.37%) |
Jun 16, 2022 | 7.548 | 7.565 | 7.371 | 7.379 | 35,654 | -0.28(-3.63%) |
Jun 15, 2022 | 7.632 | 7.699 | 7.581 | 7.657 | 52,134 | +0.00(+0.00%) |
Jun 14, 2022 | 7.800 | 7.800 | 7.624 | 7.657 | 43,216 | -0.08(-1.09%) |
Jun 13, 2022 | 8.045 | 8.045 | 7.693 | 7.741 | 39,377 | -0.46(-5.65%) |
Jun 10, 2022 | 8.255 | 8.255 | 8.154 | 8.205 | 17,185 | -0.06(-0.71%) |
Jun 09, 2022 | 8.407 | 8.416 | 8.263 | 8.263 | 7,653 | -0.21(-2.49%) |
Jun 08, 2022 | 8.508 | 8.533 | 8.441 | 8.474 | 9,014 | -0.10(-1.13%) |
Jun 07, 2022 | 8.534 | 8.592 | 8.449 | 8.571 | 17,560 | +0.01(+0.14%) |
Jun 06, 2022 | 8.592 | 8.698 | 8.466 | 8.559 | 24,531 | -0.16(-1.84%) |
Jun 03, 2022 | 8.710 | 8.719 | 8.584 | 8.719 | 8,756 | +0.01(+0.10%) |
Jun 02, 2022 | 8.508 | 8.803 | 8.386 | 8.710 | 26,263 | -0.07(-0.77%) |
Jun 01, 2022 | 8.719 | 8.816 | 8.651 | 8.778 | 19,247 | +0.15(+1.75%) |
May 31, 2022 | 9.039 | 9.062 | 8.567 | 8.626 | 36,100 | +0.00(+0.00%) |
May 27, 2022 | 8.794 | 8.794 | 8.525 | 8.626 | 18,720 | -0.10(-1.16%) |
May 26, 2022 | 8.634 | 8.820 | 8.634 | 8.727 | 20,964 | +0.19(+2.27%) |
May 25, 2022 | 8.508 | 8.710 | 8.244 | 8.533 | 19,866 | +0.18(+2.12%) |
May 24, 2022 | 8.244 | 8.356 | 8.230 | 8.356 | 13,643 | +0.06(+0.71%) |
May 23, 2022 | 8.289 | 8.306 | 8.171 | 8.297 | 31,026 | +0.03(+0.31%) |
May 20, 2022 | 8.340 | 8.365 | 8.188 | 8.272 | 31,605 | +0.04(+0.51%) |
May 19, 2022 | 8.205 | 8.230 | 8.156 | 8.230 | 13,436 | +0.05(+0.61%) |
May 18, 2022 | 8.238 | 8.262 | 8.131 | 8.181 | 15,521 | -0.06(-0.70%) |
May 17, 2022 | 8.131 | 8.238 | 8.131 | 8.238 | 32,777 | +0.15(+1.84%) |
May 16, 2022 | 7.933 | 8.098 | 7.933 | 8.090 | 16,414 | +0.16(+1.98%) |
May 13, 2022 | 7.860 | 7.958 | 7.860 | 7.933 | 15,306 | +0.17(+2.13%) |
May 12, 2022 | 7.892 | 7.892 | 7.677 | 7.768 | 18,241 | -0.17(-2.18%) |
May 11, 2022 | 7.958 | 8.057 | 7.908 | 7.941 | 15,908 | +0.01(+0.10%) |
May 10, 2022 | 7.949 | 8.057 | 7.883 | 7.933 | 26,353 | +0.01(+0.10%) |
May 09, 2022 | 8.098 | 8.131 | 7.925 | 7.925 | 37,046 | -0.25(-3.03%) |
May 06, 2022 | 8.148 | 8.182 | 8.098 | 8.172 | 13,212 | +0.03(+0.41%) |
May 05, 2022 | 8.271 | 8.271 | 8.139 | 8.139 | 24,624 | -0.26(-3.05%) |
May 04, 2022 | 8.238 | 8.395 | 8.172 | 8.395 | 14,513 | +0.21(+2.52%) |
May 03, 2022 | 8.048 | 8.222 | 8.048 | 8.189 | 34,273 | +0.07(+0.81%) |
May 02, 2022 | 8.197 | 8.321 | 8.090 | 8.123 | 53,399 | -0.09(-1.11%) |
Apr 29, 2022 | 8.354 | 8.420 | 8.206 | 8.214 | 34,089 | -0.21(-2.45%) |
Apr 28, 2022 | 8.502 | 8.502 | 8.395 | 8.420 | 27,977 | +0.02(+0.30%) |
Apr 27, 2022 | 8.403 | 8.486 | 8.379 | 8.395 | 27,291 | -0.08(-0.97%) |
Apr 26, 2022 | 8.453 | 8.502 | 8.395 | 8.478 | 23,491 | -0.05(-0.58%) |
Apr 25, 2022 | 8.585 | 8.742 | 8.380 | 8.527 | 27,473 | -0.16(-1.81%) |
Apr 22, 2022 | 8.816 | 8.816 | 8.530 | 8.684 | 32,727 | -0.03(-0.38%) |
Apr 21, 2022 | 9.039 | 9.039 | 8.717 | 8.717 | 37,020 | -0.30(-3.30%) |
Apr 20, 2022 | 8.800 | 9.122 | 8.750 | 9.014 | 23,336 | +0.31(+3.51%) |
Apr 19, 2022 | 8.585 | 9.023 | 8.521 | 8.709 | 143,403 | +0.17(+1.93%) |
Apr 18, 2022 | 8.668 | 8.668 | 8.544 | 8.544 | 47,379 | -0.06(-0.67%) |
Apr 14, 2022 | 8.816 | 8.824 | 8.577 | 8.602 | 20,600 | -0.15(-1.70%) |
Apr 13, 2022 | 8.800 | 8.915 | 8.684 | 8.750 | 20,168 | -0.05(-0.56%) |
Apr 12, 2022 | 8.882 | 8.951 | 8.773 | 8.800 | 29,221 | +0.01(+0.09%) |
Apr 11, 2022 | 8.857 | 8.857 | 8.774 | 8.791 | 48,062 | -0.10(-1.11%) |
Apr 08, 2022 | 8.684 | 8.948 | 8.684 | 8.890 | 150,873 | +0.23(+2.67%) |
Apr 07, 2022 | 8.692 | 8.692 | 8.502 | 8.659 | 34,524 | -0.07(-0.85%) |
Apr 06, 2022 | 8.535 | 8.816 | 8.466 | 8.734 | 56,158 | +0.22(+2.62%) |
Apr 05, 2022 | 8.449 | 8.659 | 8.446 | 8.511 | 63,276 | +0.06(+0.68%) |
Apr 04, 2022 | 8.502 | 8.502 | 8.362 | 8.453 | 20,471 | +0.03(+0.39%) |
Apr 01, 2022 | 8.167 | 8.428 | 8.167 | 8.420 | 23,284 | +0.04(+0.49%) |
Mar 31, 2022 | 8.255 | 8.403 | 8.222 | 8.379 | 51,045 | +0.12(+1.50%) |
Mar 30, 2022 | 8.230 | 8.255 | 8.189 | 8.255 | 28,898 | +0.04(+0.50%) |
Mar 29, 2022 | 8.214 | 8.218 | 8.114 | 8.214 | 25,697 | +0.02(+0.30%) |
Mar 28, 2022 | 8.181 | 8.230 | 8.116 | 8.189 | 32,118 | -0.03(-0.40%) |
Mar 25, 2022 | 8.181 | 8.222 | 8.143 | 8.222 | 5,885 | +0.07(+0.81%) |
Mar 24, 2022 | 8.164 | 8.230 | 8.127 | 8.156 | 38,703 | -0.07(-0.80%) |
Mar 23, 2022 | 8.222 | 8.230 | 8.172 | 8.222 | 28,804 | +0.00(+0.00%) |
Mar 22, 2022 | 8.114 | 8.230 | 8.048 | 8.222 | 25,353 | +0.19(+2.39%) |
Mar 21, 2022 | 7.999 | 8.040 | 7.999 | 8.030 | 12,443 | +0.01(+0.18%) |
Mar 18, 2022 | 7.999 | 8.032 | 7.949 | 8.015 | 19,988 | +0.01(+0.17%) |
Mar 17, 2022 | 7.875 | 8.002 | 7.875 | 8.002 | 16,100 | +0.09(+1.18%) |
Mar 16, 2022 | 7.875 | 7.931 | 7.854 | 7.908 | 21,760 | +0.07(+0.95%) |
Mar 15, 2022 | 7.875 | 7.877 | 7.729 | 7.834 | 21,007 | +0.03(+0.42%) |
Mar 14, 2022 | 7.867 | 7.900 | 7.801 | 7.801 | 16,288 | -0.12(-1.56%) |
Mar 11, 2022 | 8.007 | 8.007 | 7.925 | 7.925 | 12,590 | -0.08(-1.03%) |
Mar 10, 2022 | 7.949 | 8.057 | 7.925 | 8.007 | 38,629 | +0.03(+0.41%) |
Mar 09, 2022 | 7.958 | 7.999 | 7.931 | 7.974 | 29,809 | +0.03(+0.42%) |
Mar 08, 2022 | 7.908 | 7.958 | 7.855 | 7.941 | 27,987 | +0.03(+0.42%) |
Mar 07, 2022 | 8.114 | 8.114 | 7.875 | 7.908 | 40,994 | -0.20(-2.44%) |
Mar 04, 2022 | 8.156 | 8.156 | 7.999 | 8.106 | 35,822 | -0.05(-0.61%) |
Mar 03, 2022 | 8.197 | 8.222 | 8.111 | 8.156 | 43,699 | +0.01(+0.10%) |
Mar 02, 2022 | 8.114 | 8.148 | 8.065 | 8.148 | 26,305 | +0.12(+1.44%) |
Mar 01, 2022 | 7.958 | 8.132 | 7.958 | 8.032 | 68,459 | +0.13(+1.67%) |
Feb 28, 2022 | 7.834 | 7.925 | 7.779 | 7.900 | 51,625 | +0.12(+1.59%) |
Feb 25, 2022 | 7.677 | 7.817 | 7.739 | 7.776 | 49,012 | +0.12(+1.51%) |
Feb 24, 2022 | 7.677 | 7.702 | 7.603 | 7.660 | 59,562 | -0.07(-0.85%) |
Feb 23, 2022 | 7.776 | 7.783 | 7.726 | 7.727 | 21,280 | -0.02(-0.27%) |
Feb 22, 2022 | 7.925 | 7.949 | 7.739 | 7.747 | 33,203 | -0.13(-1.62%) |
Feb 18, 2022 | 7.875 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.893 | 7.899 | 7.871 | 7.899 | 12,225 | +0.02(+0.21%) |
Feb 16, 2022 | 7.875 | 7.964 | 7.867 | 7.883 | 40,249 | +0.00(+0.00%) |
Feb 15, 2022 | 7.851 | 7.899 | 7.824 | 7.883 | 27,006 | +0.03(+0.41%) |
Feb 14, 2022 | 8.037 | 8.037 | 7.802 | 7.851 | 81,288 | -0.17(-2.12%) |
Feb 11, 2022 | 8.029 | 8.077 | 7.996 | 8.021 | 23,616 | -0.00(-0.05%) |
Feb 10, 2022 | 8.053 | 8.077 | 8.025 | 8.025 | 21,804 | -0.04(-0.55%) |
Feb 09, 2022 | 8.077 | 8.126 | 8.053 | 8.069 | 23,415 | +0.05(+0.60%) |
Feb 08, 2022 | 8.029 | 8.029 | 8.009 | 8.021 | 14,222 | +0.01(+0.10%) |
Feb 07, 2022 | 7.988 | 8.061 | 7.988 | 8.013 | 33,534 | -0.03(-0.40%) |
Feb 04, 2022 | 8.037 | 8.077 | 8.004 | 8.045 | 27,854 | -0.01(-0.10%) |
Feb 03, 2022 | 8.085 | 8.126 | 8.053 | 61,997 | -0.05(-0.60%) | |
Feb 02, 2022 | 8.077 | 8.118 | 8.021 | 8.101 | 14,825 | +0.02(+0.30%) |
Feb 01, 2022 | 8.004 | 8.110 | 7.996 | 8.077 | 61,542 | +0.04(+0.50%) |
Jan 31, 2022 | 7.932 | 8.053 | 8.037 | 52,413 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.940 | 7.940 | 7.843 | 7.916 | 23,939 | +0.01(+0.10%) |
Jan 27, 2022 | 7.932 | 7.972 | 7.867 | 7.907 | 33,683 | +0.00(+0.00%) |
Jan 26, 2022 | 7.988 | 7.994 | 7.883 | 7.907 | 34,080 | -0.03(-0.41%) |
Jan 25, 2022 | 7.907 | 7.964 | 7.705 | 7.940 | 39,157 | +0.10(+1.24%) |
Jan 24, 2022 | 7.964 | 8.017 | 7.560 | 7.843 | 47,739 | -0.15(-1.82%) |
Jan 21, 2022 | 8.101 | 8.101 | 7.964 | 7.988 | 86,535 | -0.13(-1.59%) |
Jan 20, 2022 | 8.118 | 8.239 | 8.037 | 8.118 | 153,305 | -0.01(-0.10%) |
Jan 19, 2022 | 8.004 | 8.126 | 7.956 | 8.126 | 100,938 | +0.15(+1.93%) |
Jan 18, 2022 | 7.980 | 7.981 | 7.940 | 7.972 | 26,605 | -0.02(-0.30%) |
Jan 14, 2022 | 7.996 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 8.029 | 8.066 | 7.972 | 7.988 | 22,837 | -0.03(-0.40%) |
Jan 12, 2022 | 7.940 | 8.053 | 7.940 | 8.021 | 30,779 | +0.05(+0.61%) |
Jan 11, 2022 | 7.964 | 7.988 | 7.932 | 7.972 | 11,844 | +0.03(+0.41%) |
Jan 10, 2022 | 7.932 | 7.956 | 7.895 | 7.940 | 27,836 | +0.01(+0.10%) |
Jan 07, 2022 | 7.940 | 7.956 | 7.891 | 7.932 | 60,722 | -0.02(-0.30%) |
Jan 06, 2022 | 7.875 | 7.956 | 7.839 | 7.956 | 14,628 | +0.09(+1.13%) |
Jan 05, 2022 | 7.932 | 7.944 | 7.859 | 7.867 | 17,279 | -0.06(-0.71%) |
Jan 04, 2022 | 7.859 | 7.948 | 7.859 | 7.924 | 36,620 | +0.03(+0.41%) |