Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.274 | 6.296 | 6.231 | 6.274 | 69,206 | -0.06(-0.92%) |
Jan 28, 2021 | 6.347 | 6.361 | 6.296 | 6.332 | 25,620 | +0.09(+1.51%) |
Jan 27, 2021 | 6.383 | 6.383 | 6.238 | 6.238 | 63,444 | -0.17(-2.60%) |
Jan 26, 2021 | 6.289 | 6.405 | 6.289 | 6.405 | 63,679 | +0.13(+2.08%) |
Jan 25, 2021 | 6.260 | 6.311 | 6.249 | 6.274 | 64,735 | +0.00(+0.00%) |
Jan 22, 2021 | 6.274 | 6.309 | 6.274 | 6.274 | 38,601 | -0.04(-0.57%) |
Jan 21, 2021 | 6.318 | 6.380 | 6.289 | 6.311 | 32,032 | -0.01(-0.11%) |
Jan 20, 2021 | 6.332 | 6.398 | 6.314 | 6.318 | 23,353 | +0.01(+0.11%) |
Jan 19, 2021 | 6.456 | 6.456 | 6.267 | 6.311 | 96,955 | -0.15(-2.25%) |
Jan 15, 2021 | 6.419 | 6.477 | 6.391 | 6.456 | 20,817 | +0.01(+0.23%) |
Jan 14, 2021 | 6.325 | 6.608 | 6.269 | 6.441 | 235,272 | +0.13(+2.07%) |
Jan 13, 2021 | 6.267 | 6.311 | 6.238 | 6.311 | 87,543 | +0.07(+1.05%) |
Jan 12, 2021 | 6.441 | 6.441 | 6.231 | 6.245 | 63,737 | -0.17(-2.60%) |
Jan 11, 2021 | 6.477 | 6.477 | 6.390 | 6.412 | 47,998 | -0.06(-0.90%) |
Jan 08, 2021 | 6.441 | 6.572 | 6.354 | 6.470 | 50,871 | +0.17(+2.77%) |
Jan 07, 2021 | 6.202 | 6.517 | 6.202 | 6.296 | 101,634 | +0.09(+1.40%) |
Jan 06, 2021 | 6.274 | 6.274 | 6.129 | 6.209 | 34,453 | -0.03(-0.47%) |
Jan 05, 2021 | 6.093 | 6.253 | 6.071 | 6.238 | 32,652 | +0.17(+2.75%) |
Jan 04, 2021 | 6.151 | 6.224 | 6.021 | 6.071 | 58,998 | +0.00(+0.00%) |
Dec 31, 2020 | 6.071 | 6.071 | 6.071 | 62,248 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.021 | 6.143 | 6.020 | 6.122 | 62,248 | +0.12(+2.06%) |
Dec 29, 2020 | 6.071 | 6.071 | 5.999 | 5.999 | 21,711 | -0.04(-0.72%) |
Dec 28, 2020 | 6.050 | 6.057 | 5.999 | 6.042 | 38,921 | +0.04(+0.73%) |
Dec 24, 2020 | 6.028 | 6.035 | 5.984 | 5.999 | 35,016 | -0.04(-0.72%) |
Dec 23, 2020 | 5.977 | 6.064 | 5.977 | 6.042 | 68,426 | -0.02(-0.36%) |
Dec 22, 2020 | 6.006 | 6.129 | 6.006 | 6.064 | 42,129 | -0.03(-0.48%) |
Dec 21, 2020 | 6.093 | 6.129 | 5.992 | 6.093 | 76,404 | -0.07(-1.18%) |
Dec 18, 2020 | 6.195 | 6.195 | 6.115 | 6.166 | 72,653 | -0.01(-0.23%) |
Dec 17, 2020 | 6.151 | 6.195 | 6.151 | 6.180 | 46,248 | +0.03(+0.47%) |
Dec 16, 2020 | 6.147 | 6.165 | 6.137 | 6.151 | 23,692 | -0.01(-0.12%) |
Dec 15, 2020 | 6.079 | 6.166 | 6.079 | 6.158 | 44,839 | +0.09(+1.43%) |
Dec 14, 2020 | 6.108 | 6.151 | 6.050 | 6.071 | 78,236 | -0.04(-0.59%) |
Dec 11, 2020 | 6.129 | 6.129 | 6.093 | 6.108 | 30,329 | -0.02(-0.36%) |
Dec 10, 2020 | 6.093 | 6.135 | 6.093 | 6.129 | 34,669 | +0.04(+0.72%) |
Dec 09, 2020 | 6.079 | 6.155 | 6.064 | 6.086 | 46,666 | +0.01(+0.24%) |
Dec 08, 2020 | 6.108 | 6.134 | 6.057 | 6.071 | 82,404 | -0.02(-0.36%) |
Dec 07, 2020 | 6.093 | 6.100 | 6.021 | 6.093 | 121,981 | +0.00(+0.00%) |
Dec 04, 2020 | 6.064 | 6.093 | 6.057 | 6.093 | 67,138 | +0.06(+0.96%) |
Dec 03, 2020 | 6.057 | 6.078 | 6.031 | 6.035 | 42,542 | +0.01(+0.24%) |
Dec 02, 2020 | 5.984 | 6.057 | 5.897 | 6.021 | 145,320 | +0.01(+0.12%) |
Dec 01, 2020 | 6.021 | 6.057 | 5.992 | 6.013 | 99,869 | +0.07(+1.10%) |
Nov 30, 2020 | 5.955 | 5.977 | 5.926 | 5.948 | 74,671 | -0.06(-0.97%) |
Nov 27, 2020 | 6.006 | 6.021 | 5.999 | 6.006 | 18,749 | +0.01(+0.12%) |
Nov 25, 2020 | 6.057 | 6.057 | 5.948 | 5.999 | 28,123 | -0.01(-0.24%) |
Nov 24, 2020 | 6.021 | 6.050 | 5.868 | 6.013 | 98,080 | +0.01(+0.24%) |
Nov 23, 2020 | 5.941 | 6.019 | 5.890 | 5.999 | 65,998 | +0.09(+1.47%) |
Nov 20, 2020 | 6.013 | 6.013 | 5.875 | 5.912 | 52,938 | -0.07(-1.21%) |
Nov 19, 2020 | 5.991 | 5.991 | 5.921 | 5.984 | 99,224 | +0.02(+0.36%) |
Nov 18, 2020 | 5.949 | 6.037 | 5.949 | 5.963 | 136,013 | +0.01(+0.12%) |
Nov 17, 2020 | 5.885 | 5.970 | 5.840 | 5.956 | 117,325 | +0.07(+1.20%) |
Nov 16, 2020 | 5.956 | 5.963 | 5.843 | 5.885 | 80,551 | +0.11(+1.84%) |
Nov 13, 2020 | 5.666 | 5.850 | 5.666 | 5.779 | 69,331 | +0.11(+2.00%) |
Nov 12, 2020 | 5.715 | 5.715 | 5.651 | 5.666 | 64,374 | -0.03(-0.50%) |
Nov 11, 2020 | 5.673 | 5.722 | 5.637 | 5.694 | 52,873 | +0.08(+1.52%) |
Nov 10, 2020 | 5.503 | 5.644 | 5.496 | 5.609 | 52,495 | +0.16(+2.86%) |
Nov 09, 2020 | 5.538 | 5.651 | 5.382 | 5.453 | 102,059 | +0.16(+3.08%) |
Nov 06, 2020 | 5.418 | 5.432 | 5.290 | 5.290 | 79,780 | -0.14(-2.61%) |
Nov 05, 2020 | 5.432 | 5.446 | 5.385 | 5.432 | 29,723 | +0.09(+1.72%) |
Nov 04, 2020 | 5.418 | 5.418 | 5.319 | 5.340 | 26,669 | +0.03(+0.53%) |
Nov 03, 2020 | 5.283 | 5.329 | 5.266 | 5.311 | 39,864 | +0.07(+1.35%) |