Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.466 | 7.551 | 7.465 | 7.551 | 27,895 | +0.11(+1.50%) |
Jan 30, 2023 | 7.423 | 7.508 | 7.345 | 7.440 | 21,258 | -0.06(-0.80%) |
Jan 27, 2023 | 7.474 | 7.517 | 7.449 | 7.500 | 8,454 | +0.00(+0.00%) |
Jan 26, 2023 | 7.551 | 7.551 | 7.476 | 7.500 | 13,024 | +0.02(+0.23%) |
Jan 25, 2023 | 7.431 | 7.517 | 7.397 | 7.483 | 13,020 | -0.09(-1.25%) |
Jan 24, 2023 | 7.354 | 7.582 | 7.346 | 7.577 | 21,187 | +0.18(+2.44%) |
Jan 23, 2023 | 7.388 | 7.508 | 7.388 | 7.397 | 28,532 | +0.00(+0.00%) |
Jan 20, 2023 | 7.260 | 7.397 | 7.260 | 7.397 | 33,993 | +0.18(+2.50%) |
Jan 19, 2023 | 7.217 | 7.363 | 7.191 | 7.217 | 10,995 | +0.01(+0.15%) |
Jan 18, 2023 | 7.328 | 7.380 | 7.200 | 7.206 | 21,097 | -0.05(-0.62%) |
Jan 17, 2023 | 7.277 | 7.371 | 7.242 | 7.251 | 22,244 | -0.03(-0.35%) |
Jan 13, 2023 | 7.157 | 7.277 | 7.157 | 7.277 | 6,704 | -0.01(-0.12%) |
Jan 12, 2023 | 7.242 | 7.294 | 7.234 | 7.285 | 19,990 | +0.06(+0.81%) |
Jan 11, 2023 | 7.139 | 7.237 | 7.139 | 7.227 | 13,131 | +0.04(+0.62%) |
Jan 10, 2023 | 7.217 | 7.217 | 7.157 | 7.182 | 15,917 | -0.01(-0.12%) |
Jan 09, 2023 | 7.174 | 7.242 | 7.165 | 7.191 | 13,338 | +0.06(+0.84%) |
Jan 06, 2023 | 7.028 | 7.139 | 7.011 | 7.131 | 17,161 | +0.14(+1.96%) |
Jan 05, 2023 | 7.122 | 7.122 | 6.958 | 6.994 | 42,734 | -0.11(-1.57%) |
Jan 04, 2023 | 7.062 | 7.131 | 6.963 | 7.105 | 12,972 | +0.12(+1.72%) |
Jan 03, 2023 | 6.976 | 6.994 | 6.908 | 6.985 | 22,074 | +0.04(+0.62%) |
Dec 30, 2022 | 6.882 | 6.951 | 6.822 | 6.942 | 45,633 | +0.06(+0.87%) |
Dec 29, 2022 | 6.925 | 6.959 | 6.865 | 6.882 | 50,579 | +0.01(+0.12%) |
Dec 28, 2022 | 6.976 | 7.079 | 6.865 | 6.873 | 27,847 | -0.13(-1.90%) |
Dec 27, 2022 | 7.019 | 7.036 | 6.985 | 7.006 | 11,648 | -0.07(-1.03%) |
Dec 23, 2022 | 6.951 | 7.088 | 6.951 | 7.079 | 13,567 | +0.11(+1.60%) |
Dec 22, 2022 | 7.036 | 7.045 | 6.908 | 6.968 | 18,813 | -0.13(-1.81%) |
Dec 21, 2022 | 7.105 | 7.114 | 7.002 | 7.097 | 51,585 | +0.06(+0.85%) |
Dec 20, 2022 | 7.011 | 7.114 | 7.011 | 7.036 | 19,925 | +0.03(+0.37%) |
Dec 19, 2022 | 7.088 | 7.097 | 7.005 | 7.011 | 22,916 | -0.07(-0.97%) |
Dec 16, 2022 | 7.294 | 7.410 | 7.011 | 7.079 | 61,859 | -0.17(-2.37%) |
Dec 15, 2022 | 7.302 | 7.517 | 7.079 | 7.251 | 32,903 | -0.08(-1.05%) |
Dec 14, 2022 | 7.328 | 7.380 | 7.200 | 7.328 | 20,090 | +0.00(+0.00%) |
Dec 13, 2022 | 7.380 | 7.423 | 7.268 | 7.328 | 14,228 | +0.03(+0.47%) |
Dec 12, 2022 | 7.294 | 7.320 | 7.251 | 7.294 | 21,390 | +0.06(+0.83%) |
Dec 09, 2022 | 7.282 | 7.282 | 7.208 | 7.234 | 10,196 | -0.09(-1.17%) |
Dec 08, 2022 | 7.388 | 7.436 | 7.148 | 7.320 | 32,856 | +0.02(+0.23%) |
Dec 07, 2022 | 7.311 | 7.337 | 7.290 | 7.302 | 14,168 | -0.03(-0.47%) |
Dec 06, 2022 | 7.474 | 7.483 | 7.328 | 7.337 | 10,873 | -0.07(-0.93%) |
Dec 05, 2022 | 7.483 | 7.577 | 7.371 | 7.405 | 25,053 | -0.13(-1.71%) |
Dec 02, 2022 | 7.448 | 7.683 | 7.448 | 7.534 | 14,162 | -0.01(-0.11%) |
Dec 01, 2022 | 7.500 | 7.639 | 7.457 | 7.543 | 41,807 | +0.04(+0.57%) |
Nov 30, 2022 | 7.388 | 7.500 | 7.285 | 7.500 | 19,892 | +0.16(+2.22%) |
Nov 29, 2022 | 7.337 | 7.534 | 7.311 | 7.337 | 37,497 | +0.02(+0.23%) |
Nov 28, 2022 | 7.380 | 7.417 | 7.225 | 7.320 | 20,556 | -0.11(-1.50%) |
Nov 25, 2022 | 7.560 | 7.569 | 7.431 | 7.431 | 9,467 | +0.07(+0.93%) |
Nov 23, 2022 | 7.363 | 7.388 | 7.337 | 7.363 | 9,224 | +0.03(+0.35%) |
Nov 22, 2022 | 7.337 | 7.526 | 7.260 | 7.337 | 48,930 | +0.07(+0.94%) |
Nov 21, 2022 | 7.352 | 7.352 | 7.117 | 7.268 | 31,762 | -0.03(-0.46%) |
Nov 18, 2022 | 7.369 | 7.436 | 7.302 | 7.302 | 28,187 | +0.00(+0.00%) |
Nov 17, 2022 | 7.285 | 7.637 | 7.134 | 7.302 | 55,635 | -0.12(-1.58%) |
Nov 16, 2022 | 7.444 | 7.448 | 7.360 | 7.419 | 8,778 | -0.05(-0.67%) |
Nov 15, 2022 | 7.268 | 7.637 | 7.268 | 7.469 | 47,948 | +0.29(+4.09%) |
Nov 14, 2022 | 7.168 | 7.218 | 7.168 | 7.176 | 31,410 | -0.02(-0.23%) |
Nov 11, 2022 | 7.117 | 7.218 | 7.109 | 7.193 | 27,516 | +0.08(+1.06%) |
Nov 10, 2022 | 6.992 | 7.117 | 6.958 | 7.117 | 33,106 | +0.30(+4.43%) |
Nov 09, 2022 | 6.899 | 6.950 | 6.815 | 6.815 | 9,983 | -0.08(-1.22%) |
Nov 08, 2022 | 6.815 | 6.924 | 6.815 | 6.899 | 51,095 | +0.08(+1.23%) |
Nov 07, 2022 | 6.815 | 6.830 | 6.765 | 6.815 | 24,564 | +0.03(+0.37%) |
Nov 04, 2022 | 6.815 | 6.849 | 6.774 | 6.790 | 12,188 | +0.02(+0.26%) |
Nov 03, 2022 | 6.707 | 6.772 | 6.707 | 6.772 | 20,245 | +0.04(+0.61%) |
Nov 02, 2022 | 6.807 | 6.866 | 6.732 | 6.732 | 8,607 | -0.07(-0.99%) |