Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.662	6.742	6.646	6.693	90,669	+0.03(+0.49%)
Oct 30, 2006	6.621	6.687	6.599	6.660	74,647	+0.04(+0.62%)
Oct 27, 2006	6.635	6.651	6.607	6.618	58,989	-0.04(-0.54%)
Oct 26, 2006	6.723	6.723	6.640	6.654	68,457	-0.03(-0.41%)
Oct 25, 2006	6.676	6.712	6.640	6.682	63,359	+0.00(+0.00%)
Oct 24, 2006	6.602	6.682	6.602	6.682	91,397	+0.08(+1.21%)
Oct 23, 2006	6.588	6.602	6.569	6.602	48,793	+0.03(+0.42%)
Oct 20, 2006	6.583	6.602	6.564	6.575	71,006	+0.00(+0.00%)
Oct 19, 2006	6.583	6.591	6.564	6.575	25,125	+0.01(+0.17%)
Oct 18, 2006	6.577	6.591	6.539	6.564	33,500	+0.02(+0.34%)
Oct 17, 2006	6.503	6.542	6.487	6.542	74,283	-0.02(-0.29%)
Oct 16, 2006	6.585	6.588	6.517	6.561	57,533	+0.00(+0.04%)
Oct 13, 2006	6.539	6.558	6.536	6.558	20,755	+0.00(+0.00%)
Oct 12, 2006	6.539	6.572	6.495	6.558	61,538	+0.02(+0.29%)
Oct 11, 2006	6.558	6.561	6.539	6.539	37,869	+0.00(+0.00%)
Oct 10, 2006	6.555	6.588	6.528	6.539	42,967	-0.03(-0.42%)
Oct 09, 2006	6.550	6.569	6.536	6.566	24,032	+0.01(+0.21%)
Oct 06, 2006	6.555	6.588	6.539	6.553	36,049	-0.01(-0.08%)
Oct 05, 2006	6.542	6.585	6.542	6.558	54,620	+0.01(+0.13%)
Oct 04, 2006	6.544	6.575	6.536	6.550	73,919	+0.01(+0.17%)
Oct 03, 2006	6.547	6.575	6.536	6.539	86,663	+0.00(+0.04%)
Oct 02, 2006	6.522	6.539	6.509	6.536	31,315	-0.01(-0.13%)
Sep 29, 2006	6.465	6.547	6.465	6.544	77,924	+0.06(+0.97%)
Sep 28, 2006	6.454	6.481	6.454	6.481	39,326	+0.02(+0.36%)
Sep 27, 2006	6.426	6.467	6.413	6.458	60,810	+0.00(+0.07%)
Sep 26, 2006	6.522	6.536	6.412	6.454	88,484	-0.08(-1.22%)
Sep 25, 2006	6.478	6.542	6.478	6.533	59,353	+0.05(+0.72%)
Sep 22, 2006	6.448	6.487	6.434	6.487	67,364	+0.05(+0.73%)
Sep 21, 2006	6.415	6.467	6.415	6.440	77,560	+0.01(+0.17%)
Sep 20, 2006	6.407	6.443	6.407	6.429	91,033	+0.02(+0.26%)
Sep 19, 2006	6.388	6.426	6.388	6.412	41,511	+0.05(+0.73%)
Sep 18, 2006	6.374	6.393	6.336	6.366	79,381	+0.04(+0.56%)
Sep 15, 2006	6.292	6.349	6.292	6.330	52,799	+0.07(+1.05%)
Sep 14, 2006	6.281	6.297	6.245	6.264	69,913	+0.01(+0.18%)
Sep 13, 2006	6.237	6.294	6.223	6.253	71,734	+0.02(+0.40%)
Sep 12, 2006	6.226	6.253	6.196	6.228	61,174	+0.01(+0.22%)
Sep 11, 2006	6.231	6.242	6.215	6.215	44,788	-0.01(-0.15%)
Sep 08, 2006	6.028	6.305	6.028	6.224	79,381	-0.05(-0.82%)
Sep 07, 2006	6.393	6.393	6.234	6.275	77,924	-0.14(-2.14%)
Sep 06, 2006	6.473	6.473	6.412	6.412	72,098	-0.07(-1.02%)
Sep 05, 2006	6.467	6.500	6.432	6.478	84,479	+0.03(+0.51%)
Sep 01, 2006	6.396	6.454	6.388	6.445	73,555	+0.07(+1.03%)
Aug 31, 2006	6.347	6.382	6.344	6.380	30,951	+0.04(+0.56%)
Aug 30, 2006	6.344	6.360	6.316	6.344	46,609	+0.02(+0.39%)
Aug 29, 2006	6.360	6.369	6.281	6.319	60,082	-0.06(-0.99%)
Aug 28, 2006	6.393	6.418	6.366	6.382	41,147	+0.02(+0.26%)
Aug 25, 2006	6.358	6.385	6.355	6.366	61,538	+0.01(+0.13%)
Aug 24, 2006	6.401	6.432	6.347	6.358	86,663	-0.03(-0.47%)
Aug 23, 2006	6.360	6.415	6.347	6.388	87,392	+0.03(+0.43%)
Aug 22, 2006	6.286	6.360	6.250	6.360	119,071	+0.07(+1.18%)
Aug 21, 2006	6.289	6.294	6.215	6.286	50,614	-0.02(-0.35%)
Aug 18, 2006	6.261	6.330	6.193	6.308	86,663	-0.01(-0.13%)
Aug 17, 2006	6.336	6.336	6.303	6.316	48,793	+0.02(+0.35%)
Aug 16, 2006	6.360	6.360	6.256	6.294	105,234	-0.04(-0.65%)
Aug 15, 2006	6.297	6.363	6.292	6.336	52,071	+0.08(+1.27%)
Aug 14, 2006	6.231	6.256	6.209	6.256	59,717	+0.07(+1.06%)
Aug 11, 2006	6.207	6.248	6.163	6.190	46,973	+0.00(+0.04%)
Aug 10, 2006	6.239	6.256	6.171	6.187	85,207	-0.05(-0.84%)
Aug 09, 2006	6.261	6.261	6.217	6.239	62,266	+0.03(+0.49%)
Aug 08, 2006	6.165	6.212	6.135	6.209	37,869	+0.05(+0.76%)
Aug 07, 2006	6.198	6.212	6.152	6.163	56,076	-0.02(-0.27%)
Aug 04, 2006	6.157	6.229	6.154	6.179	40,782	+0.03(+0.49%)
Aug 03, 2006	6.152	6.165	6.099	6.149	26,581	-0.00(-0.04%)
Aug 02, 2006	6.099	6.152	6.083	6.152	42,239	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.