Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.560 | 7.659 | 7.540 | 7.628 | 93,853 | +0.07(+0.91%) |
Oct 30, 2007 | 7.579 | 7.582 | 7.491 | 7.560 | 100,037 | -0.02(-0.25%) |
Oct 29, 2007 | 7.510 | 7.601 | 7.507 | 7.579 | 86,214 | +0.09(+1.25%) |
Oct 26, 2007 | 7.439 | 7.491 | 7.439 | 7.485 | 73,482 | +0.08(+1.11%) |
Oct 25, 2007 | 7.307 | 7.439 | 7.307 | 7.403 | 122,955 | +0.06(+0.86%) |
Oct 24, 2007 | 7.285 | 7.370 | 7.230 | 7.340 | 92,761 | -0.01(-0.15%) |
Oct 23, 2007 | 7.329 | 7.395 | 7.323 | 7.351 | 76,028 | +0.06(+0.82%) |
Oct 22, 2007 | 7.178 | 7.312 | 7.164 | 7.291 | 114,224 | +0.03(+0.42%) |
Oct 19, 2007 | 7.422 | 7.430 | 7.257 | 7.260 | 92,761 | -0.19(-2.58%) |
Oct 18, 2007 | 7.340 | 7.452 | 7.340 | 7.452 | 107,312 | +0.01(+0.11%) |
Oct 17, 2007 | 7.439 | 7.466 | 7.370 | 7.444 | 38,559 | +0.03(+0.37%) |
Oct 16, 2007 | 7.386 | 7.436 | 7.343 | 7.417 | 86,577 | -0.09(-1.24%) |
Oct 15, 2007 | 7.560 | 7.565 | 7.469 | 7.510 | 78,938 | -0.06(-0.83%) |
Oct 12, 2007 | 7.496 | 7.590 | 7.488 | 7.573 | 72,026 | +0.10(+1.29%) |
Oct 11, 2007 | 7.463 | 7.543 | 7.447 | 7.477 | 111,314 | +0.04(+0.59%) |
Oct 10, 2007 | 7.414 | 7.455 | 7.395 | 7.433 | 88,760 | +0.02(+0.26%) |
Oct 09, 2007 | 7.400 | 7.463 | 7.373 | 7.414 | 125,865 | +0.01(+0.15%) |
Oct 08, 2007 | 7.417 | 7.436 | 7.340 | 7.403 | 134,595 | -0.00(-0.04%) |
Oct 05, 2007 | 7.436 | 7.502 | 7.406 | 7.406 | 173,155 | -0.02(-0.30%) |
Oct 04, 2007 | 7.334 | 7.450 | 7.334 | 7.428 | 57,476 | +0.04(+0.48%) |
Oct 03, 2007 | 7.439 | 7.441 | 7.340 | 7.392 | 51,291 | -0.03(-0.44%) |
Oct 02, 2007 | 7.408 | 7.425 | 7.354 | 7.425 | 48,017 | +0.02(+0.22%) |
Oct 01, 2007 | 7.326 | 7.529 | 7.326 | 7.408 | 113,722 | +0.12(+1.58%) |
Sep 28, 2007 | 7.172 | 7.340 | 7.114 | 7.293 | 168,062 | +0.12(+1.69%) |
Sep 27, 2007 | 7.277 | 7.277 | 7.087 | 7.172 | 122,591 | -0.13(-1.81%) |
Sep 26, 2007 | 7.521 | 7.546 | 7.304 | 7.304 | 125,865 | -0.10(-1.41%) |
Sep 25, 2007 | 7.285 | 7.455 | 7.201 | 7.408 | 94,580 | +0.02(+0.30%) |
Sep 24, 2007 | 7.642 | 7.722 | 7.386 | 7.386 | 127,320 | -0.23(-3.03%) |
Sep 21, 2007 | 7.573 | 7.617 | 7.502 | 7.617 | 82,940 | +0.06(+0.80%) |
Sep 20, 2007 | 7.664 | 7.664 | 7.551 | 7.557 | 70,571 | -0.11(-1.47%) |
Sep 19, 2007 | 7.725 | 7.727 | 7.642 | 7.670 | 83,303 | +0.08(+1.09%) |
Sep 18, 2007 | 7.422 | 7.681 | 7.392 | 7.587 | 68,389 | +0.16(+2.22%) |
Sep 17, 2007 | 7.422 | 7.428 | 7.367 | 7.422 | 65,479 | +0.00(+0.00%) |
Sep 14, 2007 | 7.422 | 7.524 | 7.384 | 7.422 | 44,744 | +0.00(+0.03%) |
Sep 13, 2007 | 7.422 | 7.471 | 7.373 | 7.420 | 37,104 | +0.01(+0.15%) |
Sep 12, 2007 | 7.362 | 7.425 | 7.343 | 7.408 | 68,389 | +0.07(+0.94%) |
Sep 11, 2007 | 7.408 | 7.502 | 7.293 | 7.340 | 169,517 | -0.00(-0.04%) |
Sep 10, 2007 | 7.491 | 7.648 | 7.343 | 7.343 | 162,970 | -0.12(-1.62%) |
Sep 07, 2007 | 7.491 | 7.634 | 7.422 | 7.463 | 130,958 | -0.12(-1.56%) |
Sep 06, 2007 | 7.439 | 7.670 | 7.439 | 7.582 | 161,878 | +0.09(+1.25%) |
Sep 05, 2007 | 7.450 | 7.593 | 7.367 | 7.488 | 180,431 | +0.11(+1.45%) |
Sep 04, 2007 | 7.354 | 7.395 | 7.285 | 7.381 | 211,351 | +0.11(+1.55%) |
Aug 31, 2007 | 7.147 | 7.322 | 7.147 | 7.268 | 113,497 | +0.18(+2.60%) |
Aug 30, 2007 | 6.982 | 7.244 | 6.982 | 7.084 | 146,600 | +0.06(+0.82%) |
Aug 29, 2007 | 6.872 | 7.057 | 6.872 | 7.026 | 113,497 | +0.20(+2.86%) |
Aug 28, 2007 | 7.142 | 7.142 | 6.828 | 6.831 | 279,013 | -0.27(-3.79%) |
Aug 27, 2007 | 6.977 | 7.101 | 6.977 | 7.101 | 106,585 | +0.08(+1.18%) |
Aug 24, 2007 | 6.982 | 7.035 | 6.923 | 7.018 | 96,399 | +0.09(+1.31%) |
Aug 23, 2007 | 6.914 | 6.947 | 6.804 | 6.927 | 213,534 | +0.05(+0.80%) |
Aug 22, 2007 | 6.721 | 6.872 | 6.721 | 6.872 | 121,863 | +0.09(+1.30%) |
Aug 21, 2007 | 6.598 | 6.790 | 6.598 | 6.784 | 136,778 | +0.23(+3.48%) |
Aug 20, 2007 | 6.669 | 6.707 | 6.494 | 6.556 | 273,193 | +0.08(+1.27%) |
Aug 17, 2007 | 6.488 | 6.515 | 6.254 | 6.474 | 428,160 | +0.33(+5.37%) |
Aug 16, 2007 | 6.696 | 6.696 | 5.935 | 6.144 | 863,595 | -0.69(-10.13%) |
Aug 15, 2007 | 6.861 | 6.933 | 6.732 | 6.837 | 269,919 | -0.13(-1.89%) |
Aug 14, 2007 | 6.963 | 7.037 | 6.938 | 6.969 | 126,229 | -0.05(-0.78%) |
Aug 13, 2007 | 7.120 | 7.128 | 7.024 | 7.024 | 69,844 | -0.01(-0.20%) |
Aug 10, 2007 | 7.037 | 7.079 | 6.905 | 7.037 | 154,967 | -0.11(-1.54%) |
Aug 09, 2007 | 7.123 | 7.197 | 7.101 | 7.147 | 77,119 | -0.09(-1.25%) |
Aug 08, 2007 | 7.120 | 7.271 | 7.109 | 7.238 | 113,860 | +0.16(+2.25%) |
Aug 07, 2007 | 6.996 | 7.079 | 6.949 | 7.079 | 161,878 | +0.09(+1.26%) |
Aug 06, 2007 | 7.098 | 7.103 | 6.710 | 6.991 | 401,604 | -0.13(-1.88%) |
Aug 03, 2007 | 7.153 | 7.186 | 7.117 | 7.124 | 160,423 | -0.06(-0.86%) |
Aug 02, 2007 | 7.081 | 7.202 | 7.081 | 7.186 | 237,543 | +0.12(+1.71%) |