Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.658 | 6.742 | 6.651 | 6.742 | 47,185 | +0.07(+1.08%) |
Apr 29, 2014 | 6.666 | 6.685 | 6.651 | 6.670 | 57,458 | +0.01(+0.11%) |
Apr 28, 2014 | 6.662 | 6.686 | 6.643 | 6.662 | 71,602 | -0.03(-0.51%) |
Apr 25, 2014 | 6.666 | 6.700 | 6.643 | 6.696 | 46,847 | +0.03(+0.46%) |
Apr 24, 2014 | 6.628 | 6.674 | 6.615 | 6.666 | 138,665 | +0.02(+0.34%) |
Apr 23, 2014 | 6.590 | 6.643 | 6.590 | 6.643 | 36,555 | +0.02(+0.34%) |
Apr 22, 2014 | 6.563 | 6.624 | 6.545 | 6.620 | 46,276 | +0.02(+0.36%) |
Apr 21, 2014 | 6.594 | 6.617 | 6.582 | 6.596 | 53,984 | -0.01(-0.13%) |
Apr 17, 2014 | 6.563 | 6.605 | 6.605 | 6.605 | 38,987 | +0.01(+0.17%) |
Apr 16, 2014 | 6.556 | 6.598 | 6.529 | 6.594 | 144,595 | +0.02(+0.35%) |
Apr 15, 2014 | 6.510 | 6.571 | 6.498 | 6.571 | 42,712 | +0.03(+0.41%) |
Apr 14, 2014 | 6.533 | 6.586 | 6.533 | 6.544 | 40,836 | +0.01(+0.12%) |
Apr 11, 2014 | 6.544 | 6.559 | 6.514 | 6.537 | 90,245 | -0.08(-1.26%) |
Apr 10, 2014 | 6.620 | 6.647 | 6.605 | 6.620 | 60,035 | -0.02(-0.29%) |
Apr 09, 2014 | 6.605 | 6.651 | 6.567 | 6.639 | 49,829 | +0.03(+0.46%) |
Apr 08, 2014 | 6.567 | 6.613 | 6.545 | 6.609 | 78,572 | +0.04(+0.58%) |
Apr 07, 2014 | 6.529 | 6.586 | 6.529 | 6.571 | 96,143 | +0.03(+0.52%) |
Apr 04, 2014 | 6.537 | 6.594 | 6.518 | 6.537 | 197,565 | +0.00(+0.00%) |
Apr 03, 2014 | 6.499 | 6.544 | 6.488 | 6.537 | 144,922 | +0.01(+0.17%) |
Apr 02, 2014 | 6.491 | 6.551 | 6.472 | 6.526 | 139,782 | +0.02(+0.23%) |
Apr 01, 2014 | 6.507 | 6.522 | 6.484 | 6.510 | 117,027 | +0.00(+0.06%) |
Mar 31, 2014 | 6.510 | 6.533 | 6.476 | 6.507 | 101,609 | +0.00(+0.06%) |
Mar 28, 2014 | 6.491 | 6.582 | 6.465 | 6.503 | 155,899 | +0.01(+0.12%) |
Mar 27, 2014 | 6.499 | 6.544 | 6.453 | 6.495 | 209,646 | -0.01(-0.18%) |
Mar 26, 2014 | 6.522 | 6.552 | 6.499 | 6.507 | 26,666 | -0.02(-0.29%) |
Mar 25, 2014 | 6.491 | 6.537 | 6.472 | 6.526 | 111,593 | +0.05(+0.70%) |
Mar 24, 2014 | 6.548 | 6.548 | 6.480 | 6.480 | 162,524 | -0.09(-1.39%) |
Mar 21, 2014 | 6.465 | 6.605 | 6.465 | 6.571 | 145,467 | +0.11(+1.76%) |
Mar 20, 2014 | 6.499 | 6.567 | 6.453 | 6.457 | 139,814 | -0.03(-0.41%) |
Mar 19, 2014 | 6.541 | 6.594 | 6.480 | 6.484 | 126,147 | -0.09(-1.39%) |
Mar 18, 2014 | 6.499 | 6.575 | 6.484 | 6.575 | 159,397 | +0.05(+0.81%) |
Mar 17, 2014 | 6.461 | 6.548 | 6.461 | 6.522 | 130,810 | +0.07(+1.06%) |
Mar 14, 2014 | 6.461 | 6.491 | 6.453 | 6.453 | 27,399 | -0.03(-0.53%) |
Mar 13, 2014 | 6.510 | 6.556 | 6.488 | 6.488 | 59,600 | -0.04(-0.64%) |
Mar 12, 2014 | 6.453 | 6.529 | 6.453 | 6.529 | 30,462 | +0.06(+1.00%) |
Mar 11, 2014 | 6.453 | 6.484 | 6.453 | 6.465 | 61,784 | +0.00(+0.06%) |
Mar 10, 2014 | 6.457 | 6.655 | 6.457 | 6.461 | 54,418 | -0.04(-0.59%) |
Mar 07, 2014 | 6.480 | 6.507 | 6.453 | 6.499 | 57,445 | +0.01(+0.18%) |
Mar 06, 2014 | 6.601 | 6.617 | 6.488 | 6.488 | 67,569 | -0.13(-1.89%) |
Mar 05, 2014 | 6.700 | 6.700 | 6.514 | 6.613 | 102,399 | -0.10(-1.53%) |
Mar 04, 2014 | 6.586 | 6.829 | 6.480 | 6.715 | 106,390 | +0.12(+1.82%) |
Mar 03, 2014 | 6.488 | 6.596 | 6.453 | 6.596 | 87,255 | +0.09(+1.43%) |
Feb 28, 2014 | 6.476 | 6.543 | 6.472 | 6.503 | 87,547 | +0.05(+0.82%) |
Feb 27, 2014 | 6.408 | 6.450 | 6.343 | 6.450 | 86,567 | +0.02(+0.24%) |
Feb 26, 2014 | 6.370 | 6.453 | 6.328 | 6.434 | 75,666 | +0.06(+0.95%) |
Feb 25, 2014 | 6.393 | 6.446 | 6.370 | 6.374 | 100,797 | -0.05(-0.77%) |
Feb 24, 2014 | 6.434 | 6.453 | 6.419 | 6.423 | 44,108 | -0.00(-0.06%) |
Feb 21, 2014 | 6.453 | 6.499 | 6.412 | 6.427 | 61,051 | -0.05(-0.70%) |
Feb 20, 2014 | 6.320 | 6.472 | 6.271 | 6.472 | 85,365 | +0.14(+2.23%) |
Feb 19, 2014 | 6.346 | 6.398 | 6.331 | 6.331 | 89,871 | -0.04(-0.70%) |
Feb 18, 2014 | 6.335 | 6.405 | 6.335 | 6.376 | 100,340 | +0.03(+0.41%) |
Feb 14, 2014 | 6.298 | 6.349 | 6.349 | 6.349 | 29,303 | +0.03(+0.41%) |
Feb 13, 2014 | 6.249 | 6.331 | 6.219 | 6.324 | 58,197 | +0.04(+0.59%) |
Feb 12, 2014 | 6.216 | 6.298 | 6.212 | 6.286 | 77,228 | +0.07(+1.08%) |
Feb 11, 2014 | 6.190 | 6.227 | 6.190 | 6.219 | 28,657 | +0.02(+0.36%) |
Feb 10, 2014 | 6.160 | 6.238 | 6.160 | 6.197 | 53,175 | +0.02(+0.30%) |
Feb 07, 2014 | 6.141 | 6.201 | 6.119 | 6.178 | 69,585 | +0.03(+0.48%) |
Feb 06, 2014 | 6.175 | 6.190 | 6.108 | 6.149 | 43,510 | -0.03(-0.42%) |
Feb 05, 2014 | 6.089 | 6.175 | 6.067 | 6.175 | 31,692 | +0.05(+0.85%) |
Feb 04, 2014 | 6.108 | 6.134 | 6.082 | 6.123 | 62,402 | +0.01(+0.12%) |