Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.923	7.006	6.923	7.003	64,634	+0.04(+0.63%)
May 29, 2014	6.959	7.006	6.915	6.959	154,503	-0.00(-0.06%)
May 28, 2014	6.935	7.002	6.927	6.963	111,958	+0.01(+0.17%)
May 27, 2014	6.939	6.979	6.935	6.951	79,832	+0.01(+0.17%)
May 23, 2014	7.003	6.939	6.939	6.939	82,878	-0.07(-1.01%)
May 22, 2014	6.891	7.010	6.871	7.010	160,017	+0.14(+2.08%)
May 21, 2014	6.860	6.895	6.860	6.868	75,978	+0.01(+0.14%)
May 20, 2014	6.945	6.945	6.837	6.858	124,362	-0.09(-1.26%)
May 19, 2014	6.864	6.957	6.845	6.945	87,795	+0.07(+1.08%)
May 16, 2014	6.829	6.891	6.829	6.871	106,793	+0.03(+0.47%)
May 15, 2014	6.903	6.934	6.809	6.839	164,126	-0.08(-1.20%)
May 14, 2014	6.868	6.926	6.829	6.922	158,055	+0.04(+0.63%)
May 13, 2014	6.914	6.945	6.868	6.879	195,403	-0.05(-0.79%)
May 12, 2014	6.934	6.945	6.887	6.934	66,651	-0.00(-0.06%)
May 09, 2014	6.930	6.945	6.910	6.938	83,094	-0.03(-0.45%)
May 08, 2014	6.961	6.996	6.883	6.969	48,311	+0.01(+0.11%)
May 07, 2014	6.922	6.961	6.883	6.961	47,263	+0.04(+0.62%)
May 06, 2014	6.860	6.922	6.821	6.918	258,997	+0.05(+0.79%)
May 05, 2014	6.868	6.887	6.809	6.864	50,162	-0.01(-0.17%)
May 02, 2014	6.887	6.887	6.809	6.875	81,596	-0.05(-0.67%)
May 01, 2014	6.883	6.961	6.875	6.922	67,186	+0.01(+0.17%)
Apr 30, 2014	6.825	6.910	6.817	6.910	46,034	+0.07(+1.08%)
Apr 29, 2014	6.833	6.852	6.817	6.836	56,057	+0.01(+0.11%)
Apr 28, 2014	6.829	6.854	6.809	6.829	69,856	-0.04(-0.51%)
Apr 25, 2014	6.833	6.868	6.809	6.864	45,705	+0.03(+0.46%)
Apr 24, 2014	6.794	6.840	6.780	6.833	135,284	+0.02(+0.34%)
Apr 23, 2014	6.755	6.809	6.755	6.809	35,664	+0.02(+0.34%)
Apr 22, 2014	6.727	6.790	6.708	6.786	45,148	+0.02(+0.36%)
Apr 21, 2014	6.759	6.782	6.747	6.761	52,668	-0.01(-0.13%)
Apr 17, 2014	6.727	6.770	6.770	6.770	38,036	+0.01(+0.17%)
Apr 16, 2014	6.720	6.763	6.692	6.759	141,070	+0.02(+0.35%)
Apr 15, 2014	6.673	6.735	6.661	6.735	41,670	+0.03(+0.41%)
Apr 14, 2014	6.696	6.751	6.696	6.708	39,840	+0.01(+0.12%)
Apr 11, 2014	6.708	6.723	6.677	6.700	88,044	-0.09(-1.26%)
Apr 10, 2014	6.786	6.813	6.770	6.786	58,571	-0.02(-0.29%)
Apr 09, 2014	6.770	6.817	6.731	6.805	48,615	+0.03(+0.46%)
Apr 08, 2014	6.731	6.778	6.708	6.774	76,656	+0.04(+0.58%)
Apr 07, 2014	6.692	6.751	6.692	6.735	93,799	+0.04(+0.52%)
Apr 04, 2014	6.700	6.759	6.681	6.700	192,748	+0.00(+0.00%)
Apr 03, 2014	6.661	6.708	6.650	6.700	141,388	+0.01(+0.17%)
Apr 02, 2014	6.654	6.714	6.634	6.689	136,374	+0.02(+0.23%)
Apr 01, 2014	6.669	6.685	6.646	6.673	114,174	+0.00(+0.06%)
Mar 31, 2014	6.673	6.696	6.638	6.669	99,132	+0.00(+0.06%)
Mar 28, 2014	6.654	6.747	6.627	6.665	152,098	+0.01(+0.12%)
Mar 27, 2014	6.661	6.708	6.615	6.657	204,535	-0.01(-0.17%)
Mar 26, 2014	6.685	6.716	6.661	6.669	26,016	-0.02(-0.29%)
Mar 25, 2014	6.654	6.700	6.634	6.689	108,872	+0.05(+0.70%)
Mar 24, 2014	6.712	6.712	6.642	6.642	158,561	-0.09(-1.39%)
Mar 21, 2014	6.626	6.770	6.626	6.735	141,920	+0.12(+1.76%)
Mar 20, 2014	6.661	6.731	6.615	6.619	136,405	-0.03(-0.41%)
Mar 19, 2014	6.704	6.759	6.642	6.646	123,072	-0.09(-1.39%)
Mar 18, 2014	6.661	6.739	6.646	6.739	155,511	+0.05(+0.81%)
Mar 17, 2014	6.622	6.712	6.622	6.685	127,621	+0.07(+1.06%)
Mar 14, 2014	6.622	6.654	6.615	6.615	26,731	-0.04(-0.53%)
Mar 13, 2014	6.673	6.719	6.650	6.650	58,147	-0.04(-0.64%)
Mar 12, 2014	6.615	6.692	6.615	6.692	29,720	+0.07(+1.00%)
Mar 11, 2014	6.615	6.646	6.615	6.626	60,278	+0.00(+0.06%)
Mar 10, 2014	6.619	6.821	6.619	6.622	53,092	-0.04(-0.59%)
Mar 07, 2014	6.642	6.669	6.615	6.661	56,045	+0.01(+0.18%)
Mar 06, 2014	6.766	6.782	6.650	6.650	65,921	-0.13(-1.89%)
Mar 05, 2014	6.868	6.868	6.677	6.778	99,903	-0.11(-1.53%)
Mar 04, 2014	6.751	7.000	6.642	6.883	103,796	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.