Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.169	6.205	6.154	6.184	24,524	+0.02(+0.40%)
Sep 29, 2016	6.184	6.186	6.144	6.159	17,378	-0.02(-0.40%)
Sep 28, 2016	6.135	6.198	6.100	6.184	67,786	+0.09(+1.45%)
Sep 27, 2016	6.125	6.130	6.095	6.095	20,284	-0.03(-0.56%)
Sep 26, 2016	6.130	6.144	6.114	6.130	51,636	-0.02(-0.32%)
Sep 23, 2016	6.159	6.174	6.139	6.149	33,311	-0.05(-0.79%)
Sep 22, 2016	6.193	6.213	6.184	6.198	50,392	+0.07(+1.12%)
Sep 21, 2016	6.090	6.154	6.074	6.130	66,767	+0.08(+1.38%)
Sep 20, 2016	6.110	6.110	6.046	6.046	42,037	-0.03(-0.48%)
Sep 19, 2016	6.061	6.125	6.061	6.076	35,287	+0.04(+0.65%)
Sep 16, 2016	6.022	6.066	6.022	6.037	125,132	+0.00(+0.04%)
Sep 15, 2016	6.007	6.071	5.987	6.034	40,471	+0.03(+0.53%)
Sep 14, 2016	6.017	6.082	6.002	6.002	78,001	-0.04(-0.65%)
Sep 13, 2016	6.095	6.105	6.026	6.041	36,188	-0.11(-1.75%)
Sep 12, 2016	6.017	6.213	6.017	6.149	154,765	+0.08(+1.29%)
Sep 09, 2016	6.223	6.223	6.046	6.071	116,796	-0.17(-2.75%)
Sep 08, 2016	6.203	6.250	6.203	6.242	16,244	+0.03(+0.47%)
Sep 07, 2016	6.198	6.233	6.198	6.213	22,719	+0.01(+0.12%)
Sep 06, 2016	6.169	6.223	6.169	6.206	66,551	+0.06(+1.00%)
Sep 02, 2016	6.100	6.144	6.144	6.144	91,970	+0.08(+1.38%)
Sep 01, 2016	6.027	6.105	6.022	6.061	117,812	+0.02(+0.41%)
Aug 31, 2016	6.022	6.041	5.997	6.037	174,980	-0.02(-0.40%)
Aug 30, 2016	6.071	6.090	6.017	6.061	224,626	-0.04(-0.72%)
Aug 29, 2016	6.081	6.130	6.081	6.105	36,225	+0.03(+0.42%)
Aug 26, 2016	6.154	6.208	6.074	6.080	74,494	-0.05(-0.89%)
Aug 25, 2016	6.174	6.174	6.130	6.135	22,127	-0.01(-0.16%)
Aug 24, 2016	6.189	6.189	6.095	6.144	80,104	-0.04(-0.63%)
Aug 23, 2016	6.223	6.228	6.179	6.184	33,431	-0.01(-0.16%)
Aug 22, 2016	6.282	6.282	6.154	6.193	77,728	-0.02(-0.39%)
Aug 19, 2016	6.237	6.323	6.194	6.218	161,170	-0.02(-0.38%)
Aug 18, 2016	6.137	6.247	6.137	6.242	111,827	+0.08(+1.32%)
Aug 17, 2016	6.127	6.160	6.108	6.160	26,331	+0.03(+0.55%)
Aug 16, 2016	6.175	6.175	6.122	6.127	66,320	-0.03(-0.54%)
Aug 15, 2016	6.194	6.194	6.156	6.160	24,755	-0.03(-0.54%)
Aug 12, 2016	6.137	6.194	6.137	6.194	24,757	+0.03(+0.47%)
Aug 11, 2016	6.137	6.170	6.137	6.165	32,402	+0.05(+0.82%)
Aug 10, 2016	6.108	6.137	6.103	6.115	12,130	-0.02(-0.27%)
Aug 09, 2016	6.156	6.156	6.118	6.132	25,473	+0.00(+0.00%)
Aug 08, 2016	6.084	6.141	6.069	6.132	59,387	+0.04(+0.71%)
Aug 05, 2016	6.079	6.108	6.060	6.089	14,416	+0.02(+0.39%)
Aug 04, 2016	6.069	6.104	6.055	6.065	25,914	+0.01(+0.16%)
Aug 03, 2016	6.050	6.069	6.041	6.055	21,248	-0.01(-0.24%)
Aug 02, 2016	6.017	6.113	6.017	6.069	36,466	+0.01(+0.16%)
Aug 01, 2016	6.084	6.099	6.060	6.060	36,982	-0.05(-0.86%)
Jul 29, 2016	6.036	6.129	6.036	6.113	59,495	+0.06(+0.98%)
Jul 28, 2016	6.036	6.079	6.036	6.053	8,320	+0.02(+0.37%)
Jul 27, 2016	6.084	6.093	6.017	6.031	49,012	-0.02(-0.40%)
Jul 26, 2016	6.069	6.069	6.036	6.055	29,083	+0.01(+0.16%)
Jul 25, 2016	6.041	6.060	6.036	6.045	31,884	-0.01(-0.24%)
Jul 22, 2016	6.055	6.103	6.041	6.060	41,641	+0.00(+0.08%)
Jul 21, 2016	6.069	6.088	6.045	6.055	19,207	-0.01(-0.24%)
Jul 20, 2016	6.065	6.084	6.056	6.069	22,016	+0.02(+0.40%)
Jul 19, 2016	6.069	6.069	6.036	6.046	24,776	-0.02(-0.32%)
Jul 18, 2016	6.036	6.093	6.031	6.065	28,275	+0.00(+0.00%)
Jul 15, 2016	6.074	6.086	6.036	6.065	38,656	-0.01(-0.24%)
Jul 14, 2016	6.069	6.102	6.050	6.079	29,396	+0.02(+0.40%)
Jul 13, 2016	6.079	6.079	6.036	6.055	54,519	+0.02(+0.32%)
Jul 12, 2016	6.031	6.041	6.015	6.036	45,432	+0.05(+0.80%)
Jul 11, 2016	5.969	6.012	5.969	5.988	59,644	+0.01(+0.16%)
Jul 08, 2016	5.945	6.026	5.931	5.978	84,460	+0.05(+0.81%)
Jul 07, 2016	5.945	5.974	5.897	5.931	46,910	+0.01(+0.16%)
Jul 06, 2016	5.892	5.945	5.868	5.921	21,770	+0.00(+0.08%)
Jul 05, 2016	5.950	5.955	5.911	5.916	53,496	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.