Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.706	6.742	6.695	6.700	40,804	-0.02(-0.23%)
Jun 29, 2017	6.752	6.752	6.677	6.716	28,443	-0.03(-0.38%)
Jun 28, 2017	6.706	6.772	6.706	6.742	53,894	+0.04(+0.61%)
Jun 27, 2017	6.656	6.731	6.656	6.700	41,684	+0.04(+0.54%)
Jun 26, 2017	6.613	6.664	6.613	6.664	56,419	+0.04(+0.62%)
Jun 23, 2017	6.628	6.659	6.566	6.623	49,303	-0.01(-0.16%)
Jun 22, 2017	6.680	6.771	6.515	6.634	105,353	-0.07(-1.00%)
Jun 21, 2017	6.752	6.773	6.664	6.700	76,577	-0.10(-1.51%)
Jun 20, 2017	6.814	6.845	6.737	6.803	37,951	-0.03(-0.45%)
Jun 19, 2017	6.845	6.845	6.809	6.834	18,920	+0.02(+0.23%)
Jun 16, 2017	6.750	6.845	6.725	6.819	42,813	+0.08(+1.14%)
Jun 15, 2017	6.757	6.757	6.716	6.742	29,588	-0.05(-0.68%)
Jun 14, 2017	6.834	6.845	6.767	6.788	73,598	-0.02(-0.23%)
Jun 13, 2017	6.870	6.917	6.798	6.803	58,443	-0.08(-1.12%)
Jun 12, 2017	6.875	6.906	6.870	6.881	61,461	-0.03(-0.45%)
Jun 09, 2017	6.883	6.917	6.881	6.911	85,144	+0.03(+0.45%)
Jun 08, 2017	6.839	6.901	6.839	6.881	108,100	+0.01(+0.07%)
Jun 07, 2017	6.841	6.886	6.819	6.875	121,555	+0.08(+1.17%)
Jun 06, 2017	6.824	6.824	6.762	6.796	41,620	-0.01(-0.13%)
Jun 05, 2017	6.773	6.808	6.773	6.805	24,227	+0.04(+0.55%)
Jun 02, 2017	6.752	6.767	6.742	6.767	17,622	-0.02(-0.23%)
Jun 01, 2017	6.737	6.824	6.703	6.783	91,595	+0.04(+0.53%)
May 31, 2017	6.788	6.826	6.737	6.747	49,060	+0.01(+0.15%)
May 30, 2017	6.716	6.767	6.716	6.737	82,224	-0.01(-0.08%)
May 26, 2017	6.661	6.765	6.661	6.742	62,112	+0.05(+0.77%)
May 25, 2017	6.839	6.839	6.664	6.690	67,015	-0.10(-1.52%)
May 24, 2017	6.778	6.793	6.716	6.793	97,079	+0.04(+0.61%)
May 23, 2017	6.598	6.901	6.597	6.752	160,270	+0.18(+2.74%)
May 22, 2017	6.711	6.711	6.567	6.572	122,629	-0.11(-1.62%)
May 19, 2017	6.519	6.755	6.504	6.680	261,112	+0.18(+2.71%)
May 18, 2017	6.464	6.534	6.418	6.504	202,250	+0.02(+0.23%)
May 17, 2017	6.509	6.514	6.427	6.489	143,155	+0.01(+0.08%)
May 16, 2017	6.418	6.539	6.418	6.484	172,395	+0.07(+1.10%)
May 15, 2017	6.412	6.444	6.412	6.413	37,939	+0.04(+0.63%)
May 12, 2017	6.348	6.391	6.348	6.373	78,955	+0.01(+0.16%)
May 11, 2017	6.514	6.524	6.358	6.363	270,068	-0.10(-1.48%)
May 10, 2017	6.464	6.469	6.438	6.459	52,973	+0.02(+0.23%)
May 09, 2017	6.428	6.443	6.423	6.443	50,880	+0.02(+0.23%)
May 08, 2017	6.408	6.433	6.408	6.428	29,759	+0.01(+0.16%)
May 05, 2017	6.383	6.438	6.374	6.418	62,997	+0.02(+0.24%)
May 04, 2017	6.413	6.413	6.368	6.403	35,500	-0.04(-0.54%)
May 03, 2017	6.403	6.438	6.393	6.438	33,639	+0.01(+0.23%)
May 02, 2017	6.373	6.423	6.358	6.423	29,631	+0.08(+1.19%)
May 01, 2017	6.338	6.368	6.320	6.348	53,689	-0.02(-0.24%)
Apr 28, 2017	6.363	6.392	6.363	6.363	25,335	-0.03(-0.47%)
Apr 27, 2017	6.353	6.403	6.346	6.393	42,413	+0.03(+0.39%)
Apr 26, 2017	6.398	6.413	6.348	6.368	42,132	-0.04(-0.55%)
Apr 25, 2017	6.323	6.423	6.323	6.403	84,050	+0.09(+1.43%)
Apr 24, 2017	6.363	6.373	6.293	6.313	107,255	-0.04(-0.55%)
Apr 21, 2017	6.318	6.363	6.283	6.348	59,349	+0.03(+0.40%)
Apr 20, 2017	6.303	6.328	6.293	6.323	43,872	+0.02(+0.24%)
Apr 19, 2017	6.343	6.348	6.288	6.308	98,199	-0.04(-0.63%)
Apr 18, 2017	6.328	6.353	6.318	6.348	53,263	-0.02(-0.24%)
Apr 17, 2017	6.333	6.363	6.333	6.363	37,725	+0.03(+0.40%)
Apr 13, 2017	6.338	6.351	6.287	6.338	91,949	+0.01(+0.17%)
Apr 12, 2017	6.308	6.358	6.272	6.327	97,096	-0.01(-0.09%)
Apr 11, 2017	6.363	6.363	6.319	6.333	49,430	-0.03(-0.40%)
Apr 10, 2017	6.353	6.363	6.329	6.358	49,902	+0.03(+0.40%)
Apr 07, 2017	6.328	6.338	6.323	6.333	38,069	+0.03(+0.40%)
Apr 06, 2017	6.308	6.363	6.308	6.308	94,241	-0.02(-0.32%)
Apr 05, 2017	6.328	6.347	6.325	6.328	28,093	-0.02(-0.32%)
Apr 04, 2017	6.298	6.348	6.277	6.348	61,078	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.