Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.205	6.264	6.157	6.211	20,616	-0.01(-0.10%)
Nov 29, 2018	6.247	6.317	6.199	6.217	57,100	-0.04(-0.57%)
Nov 28, 2018	6.241	6.342	6.217	6.253	43,374	-0.01(-0.19%)
Nov 27, 2018	6.288	6.324	6.264	6.264	37,167	-0.07(-1.04%)
Nov 26, 2018	6.324	6.378	6.288	6.330	44,115	+0.05(+0.86%)
Nov 23, 2018	6.288	6.354	6.276	6.276	18,940	-0.10(-1.59%)
Nov 21, 2018		6.378	6.378	6.378	0	+0.06(+0.94%)
Nov 20, 2018	6.382	6.382	6.208	6.318	99,246	-0.09(-1.45%)
Nov 19, 2018	6.469	6.481	6.388	6.411	48,288	-0.06(-0.90%)
Nov 16, 2018	6.521	6.521	6.434	6.469	42,228	-0.06(-0.98%)
Nov 15, 2018	6.405	6.533	6.370	6.533	87,384	+0.06(+0.99%)
Nov 14, 2018	6.399	6.469	6.353	6.469	80,372	+0.07(+1.09%)
Nov 13, 2018	6.283	6.399	6.162	6.399	99,315	+0.15(+2.32%)
Nov 12, 2018	6.376	6.382	6.237	6.254	51,799	-0.12(-1.91%)
Nov 09, 2018	6.341	6.376	6.231	6.376	53,603	+0.04(+0.64%)
Nov 08, 2018	6.365	6.376	6.289	6.336	57,645	-0.03(-0.55%)
Nov 07, 2018	6.179	6.405	6.156	6.370	117,443	+0.26(+4.27%)
Nov 06, 2018	6.086	6.126	6.022	6.109	64,667	+0.10(+1.74%)
Nov 05, 2018	5.889	6.034	5.889	6.005	74,043	+0.11(+1.87%)
Nov 02, 2018	5.883	5.941	5.860	5.895	25,509	+0.01(+0.20%)
Nov 01, 2018	5.860	5.906	5.819	5.883	54,000	+0.06(+1.10%)
Oct 31, 2018	5.970	5.976	5.819	5.819	73,218	-0.13(-2.24%)
Oct 30, 2018	6.028	6.040	5.947	5.953	20,579	-0.05(-0.87%)
Oct 29, 2018	6.086	6.092	5.947	6.005	26,196	+0.06(+0.98%)
Oct 26, 2018	6.063	6.063	5.947	5.947	42,228	-0.14(-2.29%)
Oct 25, 2018	6.057	6.086	5.947	6.086	99,349	+0.08(+1.35%)
Oct 24, 2018	6.063	6.063	5.998	6.005	25,755	-0.04(-0.67%)
Oct 23, 2018	6.092	6.092	6.011	6.046	19,021	-0.03(-0.48%)
Oct 22, 2018	6.133	6.154	6.075	6.075	33,522	-0.07(-1.13%)
Oct 19, 2018	6.069	6.208	6.005	6.144	105,483	+0.10(+1.63%)
Oct 18, 2018	6.034	6.109	6.011	6.046	38,348	+0.01(+0.19%)
Oct 17, 2018	6.046	6.111	6.022	6.034	34,282	-0.03(-0.57%)
Oct 16, 2018	6.063	6.074	5.999	6.069	54,076	+0.08(+1.36%)
Oct 15, 2018	6.034	6.034	5.976	5.987	36,078	+0.03(+0.49%)
Oct 12, 2018	6.040	6.127	5.947	5.958	52,224	-0.02(-0.29%)
Oct 11, 2018	6.022	6.169	5.947	5.976	61,944	-0.15(-2.37%)
Oct 10, 2018	6.208	6.208	6.092	6.121	33,970	-0.06(-1.03%)
Oct 09, 2018	6.220	6.237	6.167	6.185	68,686	-0.06(-0.93%)
Oct 08, 2018	6.208	6.260	6.208	6.243	44,810	+0.02(+0.37%)
Oct 05, 2018	6.278	6.301	6.208	6.220	44,468	-0.06(-0.92%)
Oct 04, 2018	6.301	6.391	6.272	6.278	21,624	-0.06(-1.01%)
Oct 03, 2018	6.376	6.428	6.318	6.341	13,271	-0.02(-0.36%)
Oct 02, 2018	6.307	6.388	6.307	6.365	38,353	+0.00(+0.00%)
Oct 01, 2018	6.289	6.370	6.266	6.365	78,168	+0.06(+1.01%)
Sep 28, 2018	6.266	6.318	6.266	6.301	39,815	+0.02(+0.37%)
Sep 27, 2018	6.254	6.278	6.220	6.278	43,519	+0.01(+0.19%)
Sep 26, 2018	6.272	6.318	6.266	6.266	53,905	+0.00(+0.00%)
Sep 25, 2018	6.301	6.392	6.231	6.266	118,002	-0.03(-0.55%)
Sep 24, 2018	6.359	6.382	6.278	6.301	129,304	-0.08(-1.18%)
Sep 21, 2018	6.521	6.521	6.324	6.376	152,193	-0.13(-2.05%)
Sep 20, 2018	6.405	6.556	6.405	6.510	104,868	+0.08(+1.17%)
Sep 19, 2018	6.492	6.533	6.434	6.434	105,930	-0.07(-1.07%)
Sep 18, 2018	6.463	6.556	6.463	6.504	227,562	+0.05(+0.81%)
Sep 17, 2018	6.365	6.463	6.365	6.452	146,321	+0.09(+1.46%)
Sep 14, 2018	6.399	6.411	6.324	6.359	41,193	-0.08(-1.26%)
Sep 13, 2018	6.440	6.440	6.405	6.440	60,156	+0.00(+0.00%)
Sep 12, 2018	6.289	6.568	6.289	6.440	186,761	+0.16(+2.49%)
Sep 11, 2018	6.272	6.306	6.272	6.283	68,964	+0.01(+0.22%)
Sep 10, 2018	6.220	6.289	6.220	6.270	18,561	+0.03(+0.53%)
Sep 07, 2018	6.254	6.301	6.214	6.237	77,734	-0.03(-0.46%)
Sep 06, 2018	6.324	6.374	6.266	6.266	87,375	-0.06(-0.92%)
Sep 05, 2018	6.359	6.359	6.318	6.324	69,340	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.