Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.281	6.302	6.237	6.281	69,138	-0.06(-0.92%)
Jan 28, 2021	6.353	6.368	6.302	6.339	25,594	+0.09(+1.51%)
Jan 27, 2021	6.390	6.390	6.244	6.244	63,381	-0.17(-2.60%)
Jan 26, 2021	6.295	6.411	6.295	6.411	63,616	+0.13(+2.08%)
Jan 25, 2021	6.266	6.317	6.255	6.281	64,671	+0.00(+0.00%)
Jan 22, 2021	6.281	6.316	6.281	6.281	38,563	-0.04(-0.57%)
Jan 21, 2021	6.324	6.386	6.295	6.317	32,000	-0.01(-0.11%)
Jan 20, 2021	6.339	6.404	6.321	6.324	23,330	+0.01(+0.11%)
Jan 19, 2021	6.462	6.462	6.273	6.317	96,859	-0.15(-2.25%)
Jan 15, 2021	6.426	6.484	6.397	6.462	20,796	+0.01(+0.23%)
Jan 14, 2021	6.331	6.615	6.275	6.448	235,038	+0.13(+2.07%)
Jan 13, 2021	6.273	6.317	6.244	6.317	87,456	+0.07(+1.05%)
Jan 12, 2021	6.448	6.448	6.237	6.252	63,674	-0.17(-2.60%)
Jan 11, 2021	6.484	6.484	6.397	6.419	47,950	-0.06(-0.90%)
Jan 08, 2021	6.448	6.578	6.360	6.477	50,820	+0.17(+2.76%)
Jan 07, 2021	6.208	6.524	6.208	6.302	101,533	+0.09(+1.40%)
Jan 06, 2021	6.281	6.281	6.135	6.215	34,418	-0.03(-0.47%)
Jan 05, 2021	6.099	6.259	6.077	6.244	32,620	+0.17(+2.75%)
Jan 04, 2021	6.157	6.230	6.027	6.077	58,939	+0.00(+0.00%)
Dec 31, 2020		6.077	6.077	6.077	62,187	-0.05(-0.83%)
Dec 30, 2020	6.027	6.149	6.026	6.128	62,187	+0.12(+2.06%)
Dec 29, 2020	6.077	6.077	6.005	6.005	21,690	-0.04(-0.72%)
Dec 28, 2020	6.056	6.063	6.005	6.048	38,882	+0.04(+0.73%)
Dec 24, 2020	6.034	6.041	5.990	6.005	34,982	-0.04(-0.72%)
Dec 23, 2020	5.983	6.070	5.983	6.048	68,358	-0.02(-0.36%)
Dec 22, 2020	6.012	6.135	6.012	6.070	42,087	-0.03(-0.48%)
Dec 21, 2020	6.099	6.135	5.997	6.099	76,328	-0.07(-1.18%)
Dec 18, 2020	6.201	6.201	6.121	6.172	72,581	-0.01(-0.23%)
Dec 17, 2020	6.157	6.201	6.157	6.186	46,202	+0.03(+0.47%)
Dec 16, 2020	6.154	6.171	6.143	6.157	23,669	-0.01(-0.12%)
Dec 15, 2020	6.085	6.172	6.085	6.164	44,795	+0.09(+1.43%)
Dec 14, 2020	6.114	6.157	6.056	6.077	78,159	-0.04(-0.59%)
Dec 11, 2020	6.135	6.135	6.099	6.114	30,299	-0.02(-0.35%)
Dec 10, 2020	6.099	6.141	6.099	6.135	34,635	+0.04(+0.72%)
Dec 09, 2020	6.085	6.161	6.070	6.092	46,619	+0.01(+0.24%)
Dec 08, 2020	6.114	6.140	6.063	6.077	82,322	-0.02(-0.36%)
Dec 07, 2020	6.099	6.106	6.027	6.099	121,860	+0.00(+0.00%)
Dec 04, 2020	6.070	6.099	6.063	6.099	67,072	+0.06(+0.96%)
Dec 03, 2020	6.063	6.085	6.037	6.041	42,500	+0.01(+0.24%)
Dec 02, 2020	5.990	6.063	5.903	6.027	145,176	+0.01(+0.12%)
Dec 01, 2020	6.027	6.063	5.997	6.019	99,770	+0.07(+1.10%)
Nov 30, 2020	5.961	5.983	5.932	5.954	74,597	-0.06(-0.97%)
Nov 27, 2020	6.012	6.027	6.005	6.012	18,730	+0.01(+0.12%)
Nov 25, 2020	6.063	6.063	5.954	6.005	28,095	-0.01(-0.24%)
Nov 24, 2020	6.027	6.056	5.874	6.019	97,983	+0.01(+0.24%)
Nov 23, 2020	5.947	6.025	5.896	6.005	65,933	+0.09(+1.47%)
Nov 20, 2020	6.019	6.019	5.881	5.918	52,886	-0.07(-1.21%)
Nov 19, 2020	5.997	5.997	5.926	5.990	99,125	+0.02(+0.36%)
Nov 18, 2020	5.955	6.043	5.955	5.969	135,878	+0.01(+0.12%)
Nov 17, 2020	5.891	5.976	5.846	5.962	117,208	+0.07(+1.20%)
Nov 16, 2020	5.962	5.969	5.848	5.891	80,471	+0.11(+1.84%)
Nov 13, 2020	5.671	5.856	5.671	5.785	69,262	+0.11(+2.00%)
Nov 12, 2020	5.721	5.721	5.657	5.671	64,311	-0.03(-0.50%)
Nov 11, 2020	5.678	5.728	5.643	5.700	52,821	+0.09(+1.52%)
Nov 10, 2020	5.508	5.650	5.501	5.614	52,443	+0.16(+2.86%)
Nov 09, 2020	5.544	5.657	5.388	5.459	101,958	+0.16(+3.08%)
Nov 06, 2020	5.423	5.437	5.295	5.295	79,701	-0.14(-2.61%)
Nov 05, 2020	5.437	5.451	5.390	5.437	29,693	+0.09(+1.72%)
Nov 04, 2020	5.423	5.423	5.324	5.345	26,642	+0.03(+0.53%)
Nov 03, 2020	5.288	5.334	5.271	5.317	39,825	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.