Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.504 | 6.561 | 6.504 | 6.551 | 32,976 | +0.09(+1.32%) |
Oct 30, 2023 | 6.447 | 6.542 | 6.446 | 6.466 | 17,152 | +0.07(+1.04%) |
Oct 27, 2023 | 6.485 | 6.485 | 6.390 | 6.400 | 26,896 | -0.06(-0.88%) |
Oct 26, 2023 | 6.371 | 6.485 | 6.371 | 6.457 | 59,344 | +0.10(+1.57%) |
Oct 25, 2023 | 6.381 | 6.412 | 6.314 | 6.357 | 35,286 | -0.05(-0.81%) |
Oct 24, 2023 | 6.362 | 6.438 | 6.362 | 6.409 | 68,445 | +0.12(+1.96%) |
Oct 23, 2023 | 6.314 | 6.352 | 6.286 | 6.286 | 36,163 | -0.08(-1.19%) |
Oct 20, 2023 | 6.400 | 6.412 | 6.362 | 6.362 | 10,718 | -0.07(-1.03%) |
Oct 19, 2023 | 6.457 | 6.523 | 6.428 | 6.428 | 29,233 | -0.02(-0.29%) |
Oct 18, 2023 | 6.532 | 6.532 | 6.447 | 6.447 | 22,334 | -0.10(-1.59%) |
Oct 17, 2023 | 6.561 | 6.589 | 6.532 | 6.551 | 23,623 | -0.01(-0.14%) |
Oct 16, 2023 | 6.504 | 6.580 | 6.475 | 6.561 | 25,116 | +0.09(+1.32%) |
Oct 13, 2023 | 6.589 | 6.589 | 6.466 | 6.475 | 26,265 | -0.01(-0.15%) |
Oct 12, 2023 | 6.580 | 6.594 | 6.475 | 6.485 | 26,305 | -0.08(-1.16%) |
Oct 11, 2023 | 6.561 | 6.589 | 6.439 | 6.561 | 34,719 | +0.04(+0.58%) |
Oct 10, 2023 | 6.494 | 6.561 | 6.494 | 6.523 | 31,033 | +0.07(+1.03%) |
Oct 09, 2023 | 6.381 | 6.618 | 6.381 | 6.457 | 24,124 | +0.03(+0.44%) |
Oct 06, 2023 | 6.390 | 6.452 | 6.343 | 6.428 | 27,143 | +0.08(+1.19%) |
Oct 05, 2023 | 6.400 | 6.400 | 6.317 | 6.352 | 26,705 | -0.04(-0.59%) |
Oct 04, 2023 | 6.381 | 6.393 | 6.324 | 6.390 | 27,958 | -0.03(-0.44%) |
Oct 03, 2023 | 6.371 | 6.466 | 6.352 | 6.419 | 42,829 | +0.02(+0.30%) |
Oct 02, 2023 | 6.532 | 6.599 | 6.400 | 6.400 | 41,175 | -0.18(-2.74%) |
Sep 29, 2023 | 6.589 | 6.599 | 6.551 | 6.580 | 9,461 | -0.01(-0.14%) |
Sep 28, 2023 | 6.656 | 6.656 | 6.589 | 6.589 | 17,982 | -0.09(-1.28%) |
Sep 27, 2023 | 6.722 | 6.777 | 6.675 | 6.675 | 18,540 | -0.05(-0.71%) |
Sep 26, 2023 | 6.845 | 6.845 | 6.722 | 6.722 | 35,563 | -0.15(-2.21%) |
Sep 25, 2023 | 6.921 | 6.902 | 6.874 | 6.874 | 23,835 | -0.07(-0.96%) |
Sep 22, 2023 | 6.940 | 6.954 | 6.921 | 6.940 | 13,022 | +0.01(+0.14%) |
Sep 21, 2023 | 6.921 | 6.978 | 6.893 | 6.931 | 42,467 | -0.05(-0.68%) |
Sep 20, 2023 | 6.921 | 7.021 | 6.921 | 6.978 | 47,497 | +0.07(+0.96%) |
Sep 19, 2023 | 6.950 | 6.959 | 6.912 | 6.912 | 16,385 | -0.04(-0.55%) |
Sep 18, 2023 | 6.959 | 6.997 | 6.893 | 6.950 | 45,590 | +0.02(+0.27%) |
Sep 15, 2023 | 6.959 | 7.025 | 6.931 | 6.931 | 21,347 | -0.03(-0.41%) |
Sep 14, 2023 | 6.997 | 7.011 | 6.959 | 6.959 | 31,993 | +0.02(+0.27%) |
Sep 13, 2023 | 7.006 | 7.044 | 6.931 | 6.940 | 42,426 | -0.06(-0.88%) |
Sep 12, 2023 | 7.073 | 7.092 | 6.978 | 7.002 | 209,917 | -0.11(-1.53%) |
Sep 11, 2023 | 7.177 | 7.177 | 7.101 | 7.111 | 27,282 | +0.04(+0.54%) |
Sep 08, 2023 | 7.120 | 7.152 | 7.054 | 7.073 | 12,169 | -0.02(-0.27%) |
Sep 07, 2023 | 7.111 | 7.177 | 7.092 | 7.092 | 19,013 | -0.05(-0.66%) |
Sep 06, 2023 | 7.168 | 7.168 | 7.120 | 7.139 | 9,609 | -0.05(-0.67%) |
Sep 05, 2023 | 7.243 | 7.258 | 7.187 | 7.187 | 5,943 | -0.10(-1.42%) |
Sep 01, 2023 | 7.329 | 7.350 | 7.243 | 7.291 | 21,945 | +0.04(+0.52%) |
Aug 31, 2023 | 7.300 | 7.375 | 7.215 | 7.253 | 33,494 | +0.04(+0.53%) |
Aug 30, 2023 | 7.130 | 7.224 | 7.130 | 7.215 | 14,090 | +0.06(+0.79%) |
Aug 29, 2023 | 7.054 | 7.224 | 7.054 | 7.158 | 37,905 | +0.02(+0.24%) |
Aug 28, 2023 | 7.101 | 7.169 | 7.092 | 7.141 | 29,838 | +0.03(+0.43%) |
Aug 25, 2023 | 7.101 | 7.130 | 7.082 | 7.111 | 13,979 | +0.01(+0.13%) |
Aug 24, 2023 | 7.163 | 7.163 | 7.101 | 7.101 | 11,752 | -0.02(-0.27%) |
Aug 23, 2023 | 7.073 | 7.130 | 7.073 | 7.120 | 13,782 | +0.05(+0.74%) |
Aug 22, 2023 | 7.196 | 7.196 | 7.025 | 7.068 | 24,734 | -0.01(-0.20%) |
Aug 21, 2023 | 7.082 | 7.091 | 7.036 | 7.082 | 46,046 | -0.01(-0.12%) |
Aug 18, 2023 | 7.045 | 7.091 | 7.032 | 7.091 | 10,572 | +0.02(+0.26%) |
Aug 17, 2023 | 7.101 | 7.105 | 7.045 | 7.073 | 13,920 | -0.03(-0.39%) |
Aug 16, 2023 | 7.119 | 7.133 | 7.082 | 7.101 | 14,094 | -0.01(-0.13%) |
Aug 15, 2023 | 7.138 | 7.202 | 7.101 | 7.110 | 27,620 | -0.07(-1.03%) |
Aug 14, 2023 | 7.239 | 7.239 | 7.165 | 7.184 | 26,946 | -0.07(-1.02%) |
Aug 11, 2023 | 7.230 | 7.276 | 7.230 | 7.258 | 10,006 | +0.02(+0.26%) |
Aug 10, 2023 | 7.248 | 7.285 | 7.230 | 7.239 | 13,974 | +0.03(+0.38%) |
Aug 09, 2023 | 7.202 | 7.239 | 7.175 | 7.212 | 16,666 | +0.02(+0.26%) |
Aug 08, 2023 | 7.128 | 7.193 | 7.147 | 7.193 | 18,358 | -0.01(-0.13%) |
Aug 07, 2023 | 7.156 | 7.230 | 7.156 | 7.202 | 16,869 | +0.06(+0.81%) |
Aug 04, 2023 | 7.185 | 7.218 | 7.128 | 7.144 | 14,682 | -0.04(-0.55%) |
Aug 03, 2023 | 7.295 | 7.295 | 7.184 | 7.184 | 13,490 | -0.11(-1.52%) |
Aug 02, 2023 | 7.341 | 7.368 | 7.239 | 7.295 | 40,294 | -0.09(-1.25%) |