Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.669	6.749	6.653	6.699	90,579	+0.03(+0.49%)
Oct 30, 2006	6.628	6.694	6.606	6.666	74,573	+0.04(+0.62%)
Oct 27, 2006	6.642	6.658	6.614	6.625	58,931	-0.04(-0.54%)
Oct 26, 2006	6.729	6.729	6.647	6.661	68,389	-0.03(-0.41%)
Oct 25, 2006	6.683	6.718	6.647	6.688	63,296	+0.00(+0.00%)
Oct 24, 2006	6.609	6.688	6.609	6.688	91,306	+0.08(+1.21%)
Oct 23, 2006	6.595	6.609	6.576	6.609	48,745	+0.03(+0.42%)
Oct 20, 2006	6.589	6.609	6.570	6.581	70,935	+0.00(+0.00%)
Oct 19, 2006	6.589	6.598	6.570	6.581	25,100	+0.01(+0.17%)
Oct 18, 2006	6.584	6.598	6.545	6.570	33,467	+0.02(+0.34%)
Oct 17, 2006	6.510	6.548	6.493	6.548	74,209	-0.02(-0.29%)
Oct 16, 2006	6.592	6.595	6.523	6.567	57,476	+0.00(+0.04%)
Oct 13, 2006	6.545	6.565	6.543	6.565	20,735	+0.00(+0.00%)
Oct 12, 2006	6.545	6.578	6.501	6.565	61,477	+0.02(+0.29%)
Oct 11, 2006	6.565	6.567	6.545	6.545	37,832	+0.00(+0.00%)
Oct 10, 2006	6.562	6.595	6.534	6.545	42,925	-0.03(-0.42%)
Oct 09, 2006	6.556	6.576	6.543	6.573	24,008	+0.01(+0.21%)
Oct 06, 2006	6.562	6.595	6.545	6.559	36,013	-0.01(-0.08%)
Oct 05, 2006	6.548	6.592	6.548	6.565	54,565	+0.01(+0.13%)
Oct 04, 2006	6.551	6.581	6.543	6.556	73,845	+0.01(+0.17%)
Oct 03, 2006	6.554	6.581	6.543	6.545	86,577	+0.00(+0.04%)
Oct 02, 2006	6.529	6.545	6.515	6.543	31,284	-0.01(-0.13%)
Sep 29, 2006	6.471	6.554	6.471	6.551	77,847	+0.06(+0.97%)
Sep 28, 2006	6.460	6.488	6.460	6.488	39,287	+0.02(+0.36%)
Sep 27, 2006	6.433	6.474	6.419	6.464	60,749	+0.00(+0.07%)
Sep 26, 2006	6.529	6.543	6.419	6.460	88,396	-0.08(-1.22%)
Sep 25, 2006	6.485	6.548	6.485	6.540	59,294	+0.05(+0.72%)
Sep 22, 2006	6.455	6.493	6.441	6.493	67,297	+0.05(+0.72%)
Sep 21, 2006	6.422	6.474	6.422	6.446	77,483	+0.01(+0.17%)
Sep 20, 2006	6.413	6.449	6.413	6.435	90,943	+0.02(+0.26%)
Sep 19, 2006	6.394	6.433	6.394	6.419	41,470	+0.05(+0.73%)
Sep 18, 2006	6.380	6.400	6.342	6.372	79,302	+0.04(+0.56%)
Sep 15, 2006	6.298	6.356	6.298	6.336	52,747	+0.07(+1.05%)
Sep 14, 2006	6.287	6.303	6.251	6.270	69,844	+0.01(+0.18%)
Sep 13, 2006	6.243	6.301	6.229	6.259	71,663	+0.02(+0.40%)
Sep 12, 2006	6.232	6.259	6.202	6.235	61,113	+0.01(+0.22%)
Sep 11, 2006	6.237	6.248	6.221	6.221	44,744	-0.01(-0.15%)
Sep 08, 2006	6.034	6.312	6.034	6.230	79,302	-0.05(-0.82%)
Sep 07, 2006	6.400	6.400	6.240	6.281	77,847	-0.14(-2.14%)
Sep 06, 2006	6.479	6.479	6.419	6.419	72,026	-0.07(-1.02%)
Sep 05, 2006	6.474	6.507	6.438	6.485	84,395	+0.03(+0.51%)
Sep 01, 2006	6.402	6.460	6.394	6.452	73,482	+0.07(+1.03%)
Aug 31, 2006	6.353	6.389	6.350	6.386	30,920	+0.04(+0.56%)
Aug 30, 2006	6.350	6.367	6.323	6.350	46,562	+0.02(+0.39%)
Aug 29, 2006	6.367	6.375	6.287	6.325	60,022	-0.06(-0.99%)
Aug 28, 2006	6.400	6.424	6.372	6.389	41,106	+0.02(+0.26%)
Aug 25, 2006	6.364	6.391	6.361	6.372	61,477	+0.01(+0.13%)
Aug 24, 2006	6.408	6.438	6.353	6.364	86,577	-0.03(-0.47%)
Aug 23, 2006	6.367	6.422	6.353	6.394	87,305	+0.03(+0.43%)
Aug 22, 2006	6.292	6.367	6.257	6.367	118,953	+0.07(+1.18%)
Aug 21, 2006	6.295	6.301	6.221	6.292	50,564	-0.02(-0.35%)
Aug 18, 2006	6.268	6.336	6.199	6.314	86,577	-0.01(-0.13%)
Aug 17, 2006	6.342	6.342	6.309	6.323	48,745	+0.02(+0.35%)
Aug 16, 2006	6.367	6.367	6.262	6.301	105,130	-0.04(-0.65%)
Aug 15, 2006	6.303	6.369	6.298	6.342	52,019	+0.08(+1.27%)
Aug 14, 2006	6.237	6.262	6.215	6.262	59,658	+0.07(+1.06%)
Aug 11, 2006	6.213	6.254	6.169	6.196	46,926	+0.00(+0.04%)
Aug 10, 2006	6.246	6.262	6.177	6.193	85,122	-0.05(-0.84%)
Aug 09, 2006	6.268	6.268	6.224	6.246	62,205	+0.03(+0.49%)
Aug 08, 2006	6.171	6.218	6.141	6.215	37,832	+0.05(+0.76%)
Aug 07, 2006	6.204	6.218	6.158	6.169	56,020	-0.02(-0.27%)
Aug 04, 2006	6.163	6.236	6.160	6.185	40,742	+0.03(+0.49%)
Aug 03, 2006	6.158	6.171	6.105	6.155	26,555	-0.00(-0.04%)
Aug 02, 2006	6.105	6.158	6.089	6.158	42,197	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.