Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.088	7.099	6.992	7.008	94,310	-0.01(-0.16%)
Dec 28, 2006	7.137	7.140	7.006	7.019	84,114	-0.11(-1.54%)
Dec 27, 2006	7.135	7.140	7.113	7.129	43,696	+0.02(+0.23%)
Dec 26, 2006	7.072	7.135	6.868	7.113	91,761	+0.08(+1.18%)
Dec 22, 2006	7.061	7.061	6.953	7.030	50,978	-0.01(-0.08%)
Dec 21, 2006	7.085	7.137	7.036	7.036	53,527	-0.09(-1.31%)
Dec 20, 2006	7.072	7.140	7.072	7.129	105,598	+0.06(+0.89%)
Dec 19, 2006	7.011	7.096	6.989	7.066	78,652	+0.00(+0.00%)
Dec 18, 2006	7.135	7.140	7.063	7.066	56,076	+0.01(+0.08%)
Dec 15, 2006	6.896	7.061	6.896	7.061	132,908	+0.14(+2.06%)
Dec 14, 2006	7.008	7.008	6.896	6.918	121,620	-0.07(-1.02%)
Dec 13, 2006	7.047	7.077	6.967	6.989	96,131	-0.06(-0.90%)
Dec 12, 2006	6.978	7.113	6.975	7.052	286,209	+0.18(+2.60%)
Dec 11, 2006	6.769	6.874	6.750	6.874	64,451	+0.16(+2.37%)
Dec 08, 2006	6.698	6.794	6.695	6.715	93,218	+0.04(+0.62%)
Dec 07, 2006	6.679	6.682	6.638	6.673	129,995	+0.03(+0.41%)
Dec 06, 2006	6.627	6.671	6.627	6.646	139,463	+0.03(+0.46%)
Dec 05, 2006	6.588	6.624	6.588	6.616	102,685	+0.07(+1.09%)
Dec 04, 2006	6.536	6.566	6.536	6.544	73,555	+0.01(+0.21%)
Dec 01, 2006	6.591	6.618	6.531	6.531	91,397	-0.04(-0.63%)
Nov 30, 2006	6.547	6.591	6.533	6.572	81,201	+0.02(+0.38%)
Nov 29, 2006	6.401	6.580	6.401	6.547	132,908	+0.12(+1.84%)
Nov 28, 2006	6.358	6.434	6.349	6.429	85,935	+0.09(+1.39%)
Nov 27, 2006	6.426	6.465	6.322	6.341	142,376	-0.06(-0.99%)
Nov 24, 2006	6.396	6.421	6.396	6.404	79,381	-0.06(-0.93%)
Nov 22, 2006	6.303	6.481	6.303	6.465	210,105	+0.15(+2.30%)
Nov 21, 2006	6.330	6.374	6.300	6.319	92,489	-0.05(-0.78%)
Nov 20, 2006	6.426	6.426	6.333	6.369	204,279	-0.52(-7.57%)
Nov 17, 2006	6.893	6.899	6.876	6.890	164,224	-0.00(-0.04%)
Nov 16, 2006	6.929	6.962	6.879	6.893	143,832	+0.05(+0.80%)
Nov 15, 2006	6.888	6.907	6.838	6.838	133,637	-0.03(-0.40%)
Nov 14, 2006	6.849	6.904	6.838	6.866	124,897	+0.04(+0.56%)
Nov 13, 2006	6.811	6.849	6.748	6.827	135,821	+0.06(+0.85%)
Nov 10, 2006	6.701	6.783	6.701	6.769	155,849	+0.18(+2.75%)
Nov 09, 2006	6.632	6.632	6.585	6.588	40,782	-0.02(-0.25%)
Nov 08, 2006	6.591	6.616	6.555	6.605	48,065	-0.01(-0.08%)
Nov 07, 2006	6.566	6.627	6.553	6.610	33,136	+0.07(+1.09%)
Nov 06, 2006	6.561	6.605	6.514	6.539	64,815	-0.00(-0.04%)
Nov 03, 2006	6.522	6.564	6.448	6.542	79,745	+0.03(+0.42%)
Nov 02, 2006	6.679	6.679	6.473	6.514	259,627	-0.19(-2.87%)
Nov 01, 2006	6.731	6.761	6.673	6.706	116,886	+0.01(+0.21%)
Oct 31, 2006	6.662	6.742	6.646	6.693	90,669	+0.03(+0.49%)
Oct 30, 2006	6.621	6.687	6.599	6.660	74,647	+0.04(+0.62%)
Oct 27, 2006	6.635	6.651	6.607	6.618	58,989	-0.04(-0.54%)
Oct 26, 2006	6.723	6.723	6.640	6.654	68,457	-0.03(-0.41%)
Oct 25, 2006	6.676	6.712	6.640	6.682	63,359	+0.00(+0.00%)
Oct 24, 2006	6.602	6.682	6.602	6.682	91,397	+0.08(+1.21%)
Oct 23, 2006	6.588	6.602	6.569	6.602	48,793	+0.03(+0.42%)
Oct 20, 2006	6.583	6.602	6.564	6.575	71,006	+0.00(+0.00%)
Oct 19, 2006	6.583	6.591	6.564	6.575	25,125	+0.01(+0.17%)
Oct 18, 2006	6.577	6.591	6.539	6.564	33,500	+0.02(+0.34%)
Oct 17, 2006	6.503	6.542	6.487	6.542	74,283	-0.02(-0.29%)
Oct 16, 2006	6.585	6.588	6.517	6.561	57,533	+0.00(+0.04%)
Oct 13, 2006	6.539	6.558	6.536	6.558	20,755	+0.00(+0.00%)
Oct 12, 2006	6.539	6.572	6.495	6.558	61,538	+0.02(+0.29%)
Oct 11, 2006	6.558	6.561	6.539	6.539	37,869	+0.00(+0.00%)
Oct 10, 2006	6.555	6.588	6.528	6.539	42,967	-0.03(-0.42%)
Oct 09, 2006	6.550	6.569	6.536	6.566	24,032	+0.01(+0.21%)
Oct 06, 2006	6.555	6.588	6.539	6.553	36,049	-0.01(-0.08%)
Oct 05, 2006	6.542	6.585	6.542	6.558	54,620	+0.01(+0.13%)
Oct 04, 2006	6.544	6.575	6.536	6.550	73,919	+0.01(+0.17%)
Oct 03, 2006	6.547	6.575	6.536	6.539	86,663	+0.00(+0.04%)
Oct 02, 2006	6.522	6.539	6.509	6.536	31,315	-0.01(-0.13%)
Sep 29, 2006	6.465	6.547	6.465	6.544	77,924	+0.06(+0.97%)
Sep 28, 2006	6.454	6.481	6.454	6.481	39,326	+0.02(+0.36%)
Sep 27, 2006	6.426	6.467	6.413	6.458	60,810	+0.00(+0.07%)
Sep 26, 2006	6.522	6.536	6.412	6.454	88,484	-0.08(-1.22%)
Sep 25, 2006	6.478	6.542	6.478	6.533	59,353	+0.05(+0.72%)
Sep 22, 2006	6.448	6.487	6.434	6.487	67,364	+0.05(+0.73%)
Sep 21, 2006	6.415	6.467	6.415	6.440	77,560	+0.01(+0.17%)
Sep 20, 2006	6.407	6.443	6.407	6.429	91,033	+0.02(+0.26%)
Sep 19, 2006	6.388	6.426	6.388	6.412	41,511	+0.05(+0.73%)
Sep 18, 2006	6.374	6.393	6.336	6.366	79,381	+0.04(+0.56%)
Sep 15, 2006	6.292	6.349	6.292	6.330	52,799	+0.07(+1.05%)
Sep 14, 2006	6.281	6.297	6.245	6.264	69,913	+0.01(+0.18%)
Sep 13, 2006	6.237	6.294	6.223	6.253	71,734	+0.02(+0.40%)
Sep 12, 2006	6.226	6.253	6.196	6.228	61,174	+0.01(+0.22%)
Sep 11, 2006	6.231	6.242	6.215	6.215	44,788	-0.01(-0.15%)
Sep 08, 2006	6.028	6.305	6.028	6.224	79,381	-0.05(-0.82%)
Sep 07, 2006	6.393	6.393	6.234	6.275	77,924	-0.14(-2.14%)
Sep 06, 2006	6.473	6.473	6.412	6.412	72,098	-0.07(-1.02%)
Sep 05, 2006	6.467	6.500	6.432	6.478	84,479	+0.03(+0.51%)
Sep 01, 2006	6.396	6.454	6.388	6.445	73,555	+0.07(+1.03%)
Aug 31, 2006	6.347	6.382	6.344	6.380	30,951	+0.04(+0.56%)
Aug 30, 2006	6.344	6.360	6.316	6.344	46,609	+0.02(+0.39%)
Aug 29, 2006	6.360	6.369	6.281	6.319	60,082	-0.06(-0.99%)
Aug 28, 2006	6.393	6.418	6.366	6.382	41,147	+0.02(+0.26%)
Aug 25, 2006	6.358	6.385	6.355	6.366	61,538	+0.01(+0.13%)
Aug 24, 2006	6.401	6.432	6.347	6.358	86,663	-0.03(-0.47%)
Aug 23, 2006	6.360	6.415	6.347	6.388	87,392	+0.03(+0.43%)
Aug 22, 2006	6.286	6.360	6.250	6.360	119,071	+0.07(+1.18%)
Aug 21, 2006	6.289	6.294	6.215	6.286	50,614	-0.02(-0.35%)
Aug 18, 2006	6.261	6.330	6.193	6.308	86,663	-0.01(-0.13%)
Aug 17, 2006	6.336	6.336	6.303	6.316	48,793	+0.02(+0.35%)
Aug 16, 2006	6.360	6.360	6.256	6.294	105,234	-0.04(-0.65%)
Aug 15, 2006	6.297	6.363	6.292	6.336	52,071	+0.08(+1.27%)
Aug 14, 2006	6.231	6.256	6.209	6.256	59,717	+0.07(+1.06%)
Aug 11, 2006	6.207	6.248	6.163	6.190	46,973	+0.00(+0.04%)
Aug 10, 2006	6.239	6.256	6.171	6.187	85,207	-0.05(-0.84%)
Aug 09, 2006	6.261	6.261	6.217	6.239	62,266	+0.03(+0.49%)
Aug 08, 2006	6.165	6.212	6.135	6.209	37,869	+0.05(+0.76%)
Aug 07, 2006	6.198	6.212	6.152	6.163	56,076	-0.02(-0.27%)
Aug 04, 2006	6.157	6.229	6.154	6.179	40,782	+0.03(+0.49%)
Aug 03, 2006	6.152	6.165	6.099	6.149	26,581	-0.00(-0.04%)
Aug 02, 2006	6.099	6.152	6.083	6.152	42,239	+0.07(+1.13%)
Aug 01, 2006	6.099	6.119	6.069	6.083	65,544	-0.01(-0.14%)
Jul 31, 2006	6.086	6.102	6.050	6.091	72,826	+0.01(+0.09%)
Jul 28, 2006	6.047	6.130	6.047	6.086	77,924	+0.01(+0.18%)
Jul 27, 2006	6.055	6.108	6.055	6.075	49,886	+0.03(+0.55%)
Jul 26, 2006	6.020	6.042	5.981	6.042	53,527	-0.01(-0.09%)
Jul 25, 2006	6.012	6.058	5.987	6.047	104,870	+0.02(+0.32%)
Jul 24, 2006	5.970	6.028	5.932	6.028	106,691	+0.05(+0.78%)
Jul 21, 2006	5.992	5.992	5.973	5.981	109,968	-0.03(-0.55%)
Jul 20, 2006	5.882	6.097	5.858	6.014	107,055	+0.16(+2.72%)
Jul 19, 2006	5.753	5.882	5.753	5.855	124,897	+0.11(+1.96%)
Jul 18, 2006	5.726	5.742	5.685	5.742	49,886	+0.05(+0.87%)
Jul 17, 2006	5.764	5.773	5.693	5.693	54,255	-0.07(-1.14%)
Jul 14, 2006	5.825	5.825	5.729	5.759	49,158	-0.05(-0.90%)
Jul 13, 2006	5.814	5.825	5.784	5.811	31,315	-0.01(-0.24%)
Jul 12, 2006	5.836	5.836	5.781	5.825	57,897	+0.00(+0.05%)
Jul 11, 2006	5.786	5.836	5.784	5.822	86,299	+0.02(+0.43%)
Jul 10, 2006	5.753	5.833	5.751	5.797	65,179	+0.02(+0.29%)
Jul 07, 2006	5.803	5.836	5.740	5.781	139,827	-0.01(-0.24%)
Jul 06, 2006	5.726	5.795	5.715	5.795	113,609	+0.05(+0.96%)
Jul 05, 2006	5.751	5.764	5.701	5.740	58,989	-0.01(-0.19%)
Jul 03, 2006	5.712	5.751	5.709	5.751	28,402	+0.05(+0.92%)
Jun 30, 2006	5.657	5.759	5.657	5.698	48,793	+0.05(+0.83%)
Jun 29, 2006	5.594	5.712	5.594	5.652	89,212	+0.04(+0.64%)
Jun 28, 2006	5.589	5.619	5.580	5.616	30,223	+0.01(+0.25%)
Jun 27, 2006	5.564	5.616	5.564	5.602	67,364	+0.04(+0.64%)
Jun 26, 2006	5.602	5.641	5.512	5.567	113,245	-0.03(-0.59%)
Jun 23, 2006	5.619	5.622	5.578	5.600	38,962	-0.00(-0.05%)
Jun 22, 2006	5.660	5.685	5.591	5.602	49,522	-0.04(-0.73%)
Jun 21, 2006	5.630	5.696	5.630	5.644	37,869	+0.02(+0.44%)
Jun 20, 2006	5.660	5.671	5.591	5.619	54,984	-0.01(-0.24%)
Jun 19, 2006	5.660	5.701	5.611	5.633	56,076	-0.01(-0.19%)
Jun 16, 2006	5.671	5.698	5.644	5.644	43,696	+0.00(+0.00%)
Jun 15, 2006	5.611	5.685	5.580	5.644	73,190	+0.02(+0.29%)
Jun 14, 2006	5.641	5.657	5.605	5.627	75,375	-0.03(-0.49%)
Jun 13, 2006	5.685	5.698	5.644	5.655	49,886	-0.06(-0.98%)
Jun 12, 2006	5.685	5.762	5.685	5.711	39,690	+0.03(+0.45%)
Jun 09, 2006	5.644	5.704	5.644	5.685	62,266	+0.04(+0.73%)
Jun 08, 2006	5.707	5.712	5.644	5.644	86,663	-0.07(-1.20%)
Jun 07, 2006	5.784	5.811	5.693	5.712	111,424	-0.08(-1.38%)
Jun 06, 2006	5.806	5.833	5.726	5.792	48,429	-0.00(-0.05%)
Jun 05, 2006	5.811	5.847	5.795	5.795	96,495	-0.03(-0.47%)
Jun 02, 2006	5.830	5.841	5.797	5.822	67,364	+0.02(+0.43%)
Jun 01, 2006	5.795	5.844	5.795	5.797	81,930	+0.02(+0.33%)
May 31, 2006	5.770	5.778	5.715	5.778	87,392	+0.05(+0.81%)
May 30, 2006	5.762	5.789	5.720	5.731	112,517	-0.05(-0.95%)
May 26, 2006	5.726	5.806	5.726	5.786	35,685	+0.09(+1.54%)
May 25, 2006	5.682	5.704	5.624	5.698	72,826	+0.06(+1.07%)
May 24, 2006	5.715	5.715	5.561	5.638	69,549	-0.06(-1.01%)
May 23, 2006	5.712	5.770	5.676	5.696	102,321	+0.00(+0.00%)
May 22, 2006	5.762	5.764	5.663	5.696	29,858	-0.07(-1.24%)
May 19, 2006	5.778	5.806	5.767	5.767	53,891	-0.01(-0.19%)
May 18, 2006	5.849	5.855	5.753	5.778	183,159	-0.07(-1.22%)
May 17, 2006	5.929	5.946	5.844	5.849	147,474	-0.05(-0.93%)
May 16, 2006	5.852	5.935	5.852	5.904	33,136	+0.01(+0.14%)
May 15, 2006	5.943	5.943	5.855	5.896	55,348	-0.05(-0.83%)
May 12, 2006	5.990	6.028	5.910	5.946	33,864	-0.07(-1.14%)
May 11, 2006	6.075	6.086	6.012	6.014	111,424	-0.06(-0.99%)
May 10, 2006	6.080	6.124	6.023	6.075	46,244	+0.03(+0.45%)
May 09, 2006	6.014	6.047	6.006	6.047	54,255	+0.01(+0.18%)
May 08, 2006	5.946	6.064	5.946	6.036	123,077	+0.09(+1.52%)
May 05, 2006	5.907	5.979	5.907	5.946	47,337	+0.01(+0.14%)
May 04, 2006	5.852	5.943	5.852	5.937	104,870	+0.07(+1.12%)
May 03, 2006	5.858	5.937	5.852	5.871	95,767	-0.04(-0.70%)
May 02, 2006	5.869	5.973	5.866	5.913	104,142	+0.03(+0.47%)
May 01, 2006	5.907	5.921	5.860	5.885	101,229	+0.01(+0.14%)
Apr 28, 2006	5.891	5.896	5.874	5.877	21,119	+0.01(+0.09%)
Apr 27, 2006	5.937	5.946	5.836	5.871	57,897	-0.06(-1.02%)
Apr 26, 2006	5.858	5.959	5.836	5.932	60,810	+0.08(+1.31%)
Apr 25, 2006	5.877	5.888	5.836	5.855	48,065	-0.02(-0.33%)
Apr 24, 2006	5.866	5.882	5.833	5.874	55,348	+0.01(+0.19%)
Apr 21, 2006	5.877	5.904	5.822	5.863	57,169	+0.01(+0.14%)
Apr 20, 2006	5.844	5.888	5.839	5.855	81,201	-0.01(-0.23%)
Apr 19, 2006	5.880	5.896	5.836	5.869	72,462	+0.02(+0.28%)
Apr 18, 2006	5.759	5.882	5.759	5.852	83,022	+0.09(+1.48%)
Apr 17, 2006	5.781	5.803	5.726	5.767	91,397	-0.05(-0.80%)
Apr 13, 2006	5.904	5.904	5.755	5.814	160,947	-0.12(-1.95%)
Apr 12, 2006	5.929	5.937	5.852	5.929	58,625	-0.01(-0.14%)
Apr 11, 2006	6.083	6.083	5.904	5.937	225,762	-0.16(-2.61%)
Apr 10, 2006	6.179	6.179	6.058	6.097	36,777	-0.05(-0.76%)
Apr 07, 2006	6.174	6.242	6.108	6.143	82,294	-0.01(-0.18%)
Apr 06, 2006	6.154	6.217	6.154	6.154	61,174	+0.01(+0.13%)
Apr 05, 2006	6.113	6.196	6.105	6.146	61,538	-0.03(-0.44%)
Apr 04, 2006	6.212	6.261	6.152	6.174	63,359	+0.01(+0.13%)
Apr 03, 2006	6.124	6.245	6.124	6.165	55,348	+0.03(+0.45%)
Mar 31, 2006	6.110	6.138	6.091	6.138	41,511	+0.06(+0.95%)
Mar 30, 2006	6.034	6.083	6.034	6.080	46,244	+0.01(+0.14%)
Mar 29, 2006	6.088	6.116	6.055	6.072	46,609	+0.03(+0.50%)
Mar 28, 2006	6.124	6.124	6.042	6.042	54,984	-0.07(-1.21%)
Mar 27, 2006	6.234	6.234	6.116	6.116	63,723	-0.12(-1.98%)
Mar 24, 2006	6.245	6.270	6.212	6.239	44,060	-0.03(-0.53%)
Mar 23, 2006	6.250	6.272	6.237	6.272	65,179	+0.05(+0.79%)
Mar 22, 2006	6.193	6.245	6.179	6.223	60,446	-0.02(-0.40%)
Mar 21, 2006	6.237	6.275	6.212	6.248	36,413	+0.01(+0.09%)
Mar 20, 2006	6.207	6.275	6.207	6.242	58,625	-0.03(-0.53%)
Mar 17, 2006	6.204	6.275	6.198	6.275	28,766	-0.01(-0.22%)
Mar 16, 2006	6.275	6.297	6.261	6.289	29,494	+0.05(+0.88%)
Mar 15, 2006	6.316	6.344	6.196	6.234	118,707	-0.05(-0.83%)
Mar 14, 2006	6.215	6.289	6.185	6.286	50,978	+0.09(+1.42%)
Mar 13, 2006	6.193	6.234	6.177	6.198	25,125	+0.01(+0.22%)
Mar 10, 2006	6.132	6.185	6.121	6.185	54,984	+0.11(+1.85%)
Mar 09, 2006	6.182	6.207	6.072	6.072	175,148	-0.07(-1.16%)
Mar 08, 2006	6.316	6.316	6.124	6.143	69,913	-0.12(-1.93%)
Mar 07, 2006	6.377	6.396	6.264	6.264	44,424	-0.09(-1.47%)
Mar 06, 2006	6.407	6.426	6.358	6.358	47,337	+0.02(+0.30%)
Mar 03, 2006	6.311	6.363	6.286	6.338	49,886	+0.03(+0.52%)
Mar 02, 2006	6.358	6.371	6.305	6.305	23,304	+0.01(+0.17%)
Mar 01, 2006	6.283	6.385	6.275	6.294	92,854	+0.02(+0.31%)
Feb 28, 2006	6.281	6.335	6.234	6.275	56,804	-0.01(-0.09%)
Feb 27, 2006	6.316	6.336	6.275	6.281	40,782	-0.06(-0.91%)
Feb 24, 2006	6.358	6.385	6.338	6.338	25,853	+0.00(+0.04%)
Feb 23, 2006	6.322	6.363	6.294	6.336	42,239	+0.07(+1.10%)
Feb 22, 2006	6.410	6.412	6.179	6.267	68,457	-0.13(-2.02%)
Feb 21, 2006	6.385	6.412	6.358	6.396	56,076	+0.04(+0.60%)
Feb 17, 2006	6.303	6.358	6.275	6.358	32,772	+0.09(+1.40%)
Feb 16, 2006	6.261	6.286	6.234	6.270	20,755	+0.02(+0.35%)
Feb 15, 2006	6.220	6.292	6.220	6.248	65,179	+0.00(+0.00%)
Feb 14, 2006	6.349	6.388	6.248	6.248	37,869	-0.09(-1.34%)
Feb 13, 2006	6.250	6.426	6.250	6.333	52,799	+0.04(+0.57%)
Feb 10, 2006	6.253	6.297	6.250	6.297	68,093	+0.03(+0.48%)
Feb 09, 2006	6.275	6.327	6.253	6.267	52,799	-0.04(-0.57%)
Feb 08, 2006	6.330	6.344	6.275	6.303	87,392	-0.05(-0.74%)
Feb 07, 2006	6.481	6.495	6.330	6.349	68,093	-0.13(-2.03%)
Feb 06, 2006	6.509	6.517	6.454	6.481	42,967	+0.05(+0.85%)
Feb 03, 2006	6.385	6.454	6.385	6.426	59,353	+0.00(+0.04%)
Feb 02, 2006	6.374	6.423	6.344	6.423	103,049	+0.11(+1.70%)
Feb 01, 2006	6.289	6.316	6.289	6.316	94,310	+0.06(+0.97%)
Jan 31, 2006	6.185	6.270	6.185	6.256	66,636	+0.05(+0.84%)
Jan 30, 2006	6.171	6.207	6.077	6.204	108,876	+0.02(+0.31%)
Jan 27, 2006	6.327	6.327	6.182	6.185	93,582	-0.15(-2.30%)
Jan 26, 2006	6.338	6.358	6.278	6.330	65,908	-0.01(-0.22%)
Jan 25, 2006	6.220	6.352	6.220	6.344	57,897	+0.13(+2.17%)
Jan 24, 2006	6.201	6.303	6.201	6.209	72,462	+0.02(+0.31%)
Jan 23, 2006	6.138	6.234	6.138	6.190	62,631	+0.07(+1.08%)
Jan 20, 2006	6.190	6.190	6.069	6.124	150,023	-0.10(-1.55%)
Jan 19, 2006	6.165	6.220	6.165	6.220	25,853	+0.04(+0.58%)
Jan 18, 2006	6.187	6.234	6.141	6.185	112,153	-0.05(-0.75%)
Jan 17, 2006	6.179	6.289	6.179	6.231	101,957	+0.07(+1.07%)
Jan 13, 2006	6.091	6.165	6.091	6.165	91,761	+0.09(+1.45%)
Jan 12, 2006	6.028	6.152	6.012	6.077	92,854	+0.03(+0.55%)
Jan 11, 2006	5.987	6.110	5.987	6.044	78,652	+0.03(+0.54%)
Jan 10, 2006	6.028	6.053	5.984	6.012	89,212	+0.01(+0.19%)
Jan 09, 2006	6.066	6.097	6.001	6.001	99,772	-0.06(-1.04%)
Jan 06, 2006	6.083	6.083	5.959	6.064	125,990	-0.02(-0.32%)
Jan 05, 2006	6.028	6.083	6.001	6.083	85,571	+0.03(+0.45%)
Jan 04, 2006	6.044	6.069	5.987	6.055	88,848	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.