Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.378	2.378	2.216	2.241	0	-0.06(-2.74%)
Feb 26, 2009	2.312	2.362	2.266	2.304	91,809	-0.04(-1.64%)
Feb 25, 2009	2.419	2.419	2.324	2.343	66,184	-0.05(-2.18%)
Feb 24, 2009	2.288	2.397	2.090	2.395	319,902	+0.19(+8.86%)
Feb 23, 2009	2.384	2.384	2.183	2.200	302,908	-0.11(-4.64%)
Feb 20, 2009	2.334	2.334	2.211	2.307	150,460	-0.10(-4.00%)
Feb 19, 2009	2.323	2.403	2.321	2.403	125,538	+0.05(+2.34%)
Feb 18, 2009	2.436	2.447	2.323	2.348	154,931	-0.09(-3.61%)
Feb 17, 2009	2.540	2.540	2.307	2.436	211,306	-0.20(-7.70%)
Feb 13, 2009	2.570	2.647	2.549	2.639	119,184	+0.04(+1.59%)
Feb 12, 2009	2.667	2.667	2.554	2.598	572,046	-0.12(-4.25%)
Feb 11, 2009	3.007	3.007	2.650	2.713	944,974	-0.40(-12.87%)
Feb 10, 2009	3.216	3.232	3.114	3.114	99,656	-0.10(-3.16%)
Feb 09, 2009	3.199	3.265	3.183	3.216	118,172	-0.03(-0.93%)
Feb 06, 2009	3.084	3.279	3.051	3.246	213,757	+0.23(+7.45%)
Feb 05, 2009	3.090	3.098	2.985	3.021	149,713	-0.07(-2.31%)
Feb 04, 2009	3.076	3.158	3.054	3.092	178,520	+0.05(+1.49%)
Feb 03, 2009	3.002	3.076	2.985	3.047	205,276	+0.05(+1.78%)
Feb 02, 2009	2.881	2.993	2.834	2.993	162,786	+0.09(+3.01%)
Jan 30, 2009	3.010	3.010	2.884	2.906	0	-0.06(-1.93%)
Jan 29, 2009	3.035	3.035	2.908	2.963	114,079	-0.05(-1.82%)
Jan 28, 2009	3.158	3.158	2.991	3.018	165,447	-0.02(-0.72%)
Jan 27, 2009	2.870	3.079	2.839	3.040	264,397	+0.21(+7.39%)
Jan 26, 2009	2.807	2.878	2.749	2.831	144,488	+0.07(+2.57%)
Jan 23, 2009	2.733	2.760	2.669	2.760	89,482	+0.00(+0.00%)
Jan 22, 2009	2.700	2.807	2.628	2.760	163,303	+0.05(+1.72%)
Jan 21, 2009	2.614	2.727	2.592	2.713	53,298	+0.13(+4.88%)
Jan 20, 2009	2.763	2.763	2.587	2.587	290,338	-0.15(-5.42%)
Jan 16, 2009	2.790	2.796	2.661	2.735	145,384	+0.03(+1.01%)
Jan 15, 2009	2.683	2.719	2.524	2.708	128,732	+0.04(+1.44%)
Jan 14, 2009	2.804	2.804	2.587	2.669	112,877	-0.12(-4.14%)
Jan 13, 2009	2.842	2.842	2.757	2.785	49,431	-0.09(-3.24%)
Jan 12, 2009	2.903	2.938	2.834	2.878	78,164	-0.06(-2.06%)
Jan 09, 2009	2.925	3.079	2.889	2.938	174,536	-0.01(-0.28%)
Jan 08, 2009	2.925	2.963	2.856	2.947	129,580	+0.11(+3.97%)
Jan 07, 2009	3.018	3.018	2.834	2.834	183,243	-0.11(-3.89%)
Jan 06, 2009	2.889	2.977	2.888	2.949	140,202	+0.06(+2.06%)
Jan 05, 2009	2.859	2.908	2.815	2.889	150,857	+0.03(+1.06%)
Jan 02, 2009	2.664	2.882	2.664	2.859	0	+0.22(+8.44%)
Jan 01, 2009	2.609	2.658	2.609	2.636	0	+0.00(+0.00%)
Dec 31, 2008	2.609	2.658	2.609	2.636	177,890	+0.04(+1.37%)
Dec 30, 2008	2.590	2.601	2.507	2.601	316,719	+0.05(+1.89%)
Dec 29, 2008	2.562	2.623	2.472	2.552	557,044	+0.00(+0.15%)
Dec 26, 2008	2.549	2.636	2.527	2.549	266,021	-0.02(-0.96%)
Dec 24, 2008	2.502	2.599	2.458	2.573	124,439	+0.06(+2.57%)
Dec 23, 2008	2.664	2.746	2.436	2.509	570,164	+0.12(+4.88%)
Dec 22, 2008	2.510	2.581	2.337	2.392	737,523	-0.09(-3.54%)
Dec 19, 2008	2.403	2.592	2.403	2.480	502,242	+0.02(+1.01%)
Dec 18, 2008	2.485	2.513	2.403	2.455	233,114	-0.04(-1.65%)
Dec 17, 2008	2.485	2.496	2.414	2.496	78,609	+0.01(+0.55%)
Dec 16, 2008	2.359	2.483	2.315	2.483	106,002	+0.12(+4.99%)
Dec 15, 2008	2.447	2.458	2.362	2.365	168,193	-0.08(-3.15%)
Dec 12, 2008	2.386	2.441	2.323	2.441	95,701	-0.00(-0.11%)
Dec 11, 2008	2.472	2.518	2.400	2.444	127,818	-0.01(-0.56%)
Dec 10, 2008	2.411	2.458	2.403	2.458	184,797	+0.06(+2.49%)
Dec 09, 2008	2.389	2.400	2.318	2.398	113,114	-0.00(-0.08%)
Dec 08, 2008	2.282	2.532	2.266	2.400	359,567	+0.15(+6.59%)
Dec 05, 2008	2.159	2.252	2.126	2.252	140,166	+0.07(+3.29%)
Dec 04, 2008	2.164	2.279	2.164	2.180	204,162	-0.06(-2.47%)
Dec 03, 2008	2.192	2.241	2.079	2.235	267,667	+0.04(+1.75%)
Dec 02, 2008	2.230	2.230	2.120	2.197	187,306	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.