Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.183	6.252	6.183	6.184	54,872	+0.02(+0.36%)
Jul 30, 2015	6.084	6.183	6.084	6.161	32,729	+0.04(+0.63%)
Jul 29, 2015	6.019	6.123	6.019	6.123	36,550	+0.08(+1.35%)
Jul 28, 2015	5.976	6.058	5.942	6.041	51,217	+0.04(+0.72%)
Jul 27, 2015	6.028	6.071	5.912	5.998	65,849	-0.10(-1.62%)
Jul 24, 2015	6.088	6.161	6.071	6.097	60,328	-0.02(-0.28%)
Jul 23, 2015	6.157	6.170	6.097	6.114	93,729	-0.05(-0.84%)
Jul 22, 2015	6.170	6.227	6.135	6.166	38,113	-0.04(-0.62%)
Jul 21, 2015	6.265	6.286	6.187	6.204	72,394	-0.09(-1.44%)
Jul 20, 2015	6.338	6.338	6.252	6.295	61,685	-0.05(-0.75%)
Jul 17, 2015	6.398	6.420	6.334	6.342	28,871	-0.06(-0.87%)
Jul 16, 2015	6.398	6.439	6.351	6.398	68,016	-0.02(-0.27%)
Jul 15, 2015	6.394	6.443	6.364	6.415	59,060	+0.00(+0.07%)
Jul 14, 2015	6.463	6.506	6.351	6.411	46,216	-0.05(-0.73%)
Jul 13, 2015	6.355	6.499	6.278	6.458	165,571	+0.09(+1.35%)
Jul 10, 2015	6.346	6.433	6.329	6.372	85,019	+0.03(+0.48%)
Jul 09, 2015	6.454	6.497	6.243	6.342	78,885	-0.03(-0.54%)
Jul 08, 2015	6.338	6.385	6.321	6.377	27,517	-0.01(-0.20%)
Jul 07, 2015	6.471	6.471	6.321	6.389	108,456	-0.11(-1.66%)
Jul 06, 2015	6.467	6.506	6.458	6.497	24,630	-0.03(-0.53%)
Jul 02, 2015	6.501	6.532	6.532	6.532	39,251	+0.01(+0.20%)
Jul 01, 2015	6.652	6.656	6.514	6.519	131,396	-0.12(-1.88%)
Jun 30, 2015	6.730	6.739	6.631	6.644	67,844	-0.09(-1.34%)
Jun 29, 2015	6.799	6.829	6.691	6.734	48,056	-0.08(-1.14%)
Jun 26, 2015	6.854	6.924	6.790	6.811	24,238	-0.07(-1.06%)
Jun 25, 2015	6.906	6.923	6.867	6.885	45,982	+0.02(+0.31%)
Jun 24, 2015	6.954	6.966	6.848	6.863	37,307	-0.13(-1.91%)
Jun 23, 2015	7.057	7.065	6.988	6.997	34,002	-0.02(-0.31%)
Jun 22, 2015	7.074	7.078	6.992	7.018	35,244	-0.00(-0.06%)
Jun 19, 2015	7.027	7.057	6.994	7.022	25,065	-0.02(-0.24%)
Jun 18, 2015	7.040	7.083	6.949	7.039	32,265	+0.02(+0.24%)
Jun 17, 2015	6.997	7.035	6.972	7.022	41,109	+0.03(+0.49%)
Jun 16, 2015	6.954	7.018	6.954	6.988	33,426	+0.06(+0.87%)
Jun 15, 2015	6.842	6.887	6.842	6.928	37,532	+0.04(+0.56%)
Jun 12, 2015	6.915	6.941	6.863	6.889	39,822	-0.08(-1.17%)
Jun 11, 2015	6.928	6.990	6.910	6.971	29,577	+0.05(+0.68%)
Jun 10, 2015	6.941	6.966	6.906	6.923	22,015	+0.06(+0.88%)
Jun 09, 2015	6.837	6.880	6.833	6.863	46,421	+0.03(+0.39%)
Jun 08, 2015	6.906	6.928	6.824	6.836	63,419	-0.06(-0.89%)
Jun 05, 2015	6.936	6.936	6.880	6.898	50,703	-0.06(-0.80%)
Jun 04, 2015	7.027	7.074	6.954	6.954	59,348	-0.07(-0.98%)
Jun 03, 2015	7.199	7.210	7.021	7.022	91,144	-0.15(-2.04%)
Jun 02, 2015	7.242	7.242	7.156	7.169	43,873	-0.07(-0.95%)
Jun 01, 2015	7.298	7.298	7.190	7.238	92,904	-0.05(-0.71%)
May 29, 2015	7.393	7.406	7.289	7.289	74,721	-0.06(-0.82%)
May 28, 2015	7.238	7.367	7.216	7.350	64,246	+0.09(+1.19%)
May 27, 2015	7.190	7.289	7.182	7.264	60,377	+0.10(+1.38%)
May 26, 2015	7.285	7.289	7.164	7.164	23,778	-0.12(-1.59%)
May 22, 2015	7.268	7.280	7.280	7.280	32,515	+0.01(+0.14%)
May 21, 2015	7.238	7.285	7.199	7.270	43,996	+0.07(+0.99%)
May 20, 2015	7.271	7.271	7.199	7.199	31,344	-0.04(-0.58%)
May 19, 2015	7.271	7.283	7.140	7.241	29,938	-0.00(-0.06%)
May 18, 2015	7.330	7.330	7.148	7.245	52,953	-0.11(-1.49%)
May 15, 2015	7.220	7.389	7.212	7.355	109,425	+0.14(+1.99%)
May 14, 2015	7.186	7.212	7.165	7.212	54,039	+0.10(+1.36%)
May 13, 2015	7.127	7.139	7.085	7.115	54,440	+0.01(+0.12%)
May 12, 2015	7.034	7.106	6.984	7.106	41,282	+0.09(+1.26%)
May 11, 2015	7.022	7.060	7.001	7.018	51,485	+0.03(+0.36%)
May 08, 2015	7.068	7.068	6.959	6.992	57,809	+0.01(+0.18%)
May 07, 2015	6.984	7.093	6.963	6.980	30,201	-0.03(-0.36%)
May 06, 2015	7.085	7.085	6.992	7.005	28,798	-0.06(-0.83%)
May 05, 2015	7.153	7.199	7.043	7.064	71,069	-0.12(-1.64%)
May 04, 2015	7.186	7.207	7.165	7.182	26,336	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.