Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.873	6.910	6.863	6.868	39,809	-0.02(-0.23%)
Jun 29, 2017	6.921	6.921	6.844	6.884	27,750	-0.03(-0.38%)
Jun 28, 2017	6.873	6.942	6.873	6.910	52,581	+0.04(+0.61%)
Jun 27, 2017	6.822	6.900	6.822	6.868	40,668	+0.04(+0.54%)
Jun 26, 2017	6.778	6.831	6.778	6.831	55,043	+0.04(+0.62%)
Jun 23, 2017	6.794	6.825	6.730	6.789	48,101	-0.01(-0.16%)
Jun 22, 2017	6.847	6.940	6.678	6.799	102,784	-0.07(-1.00%)
Jun 21, 2017	6.921	6.942	6.831	6.868	74,710	-0.11(-1.51%)
Jun 20, 2017	6.984	7.016	6.905	6.973	37,026	-0.03(-0.45%)
Jun 19, 2017	7.016	7.016	6.979	7.005	18,459	+0.02(+0.23%)
Jun 16, 2017	6.919	7.016	6.893	6.989	41,769	+0.08(+1.14%)
Jun 15, 2017	6.926	6.926	6.884	6.910	28,866	-0.05(-0.68%)
Jun 14, 2017	7.005	7.016	6.936	6.958	71,804	-0.02(-0.23%)
Jun 13, 2017	7.042	7.089	6.968	6.973	57,019	-0.08(-1.12%)
Jun 12, 2017	7.047	7.079	7.042	7.053	59,963	-0.03(-0.45%)
Jun 09, 2017	7.055	7.089	7.053	7.084	83,068	+0.03(+0.45%)
Jun 08, 2017	7.010	7.074	7.010	7.053	105,465	+0.01(+0.07%)
Jun 07, 2017	7.012	7.058	6.989	7.047	118,591	+0.08(+1.17%)
Jun 06, 2017	6.995	6.995	6.931	6.966	40,605	-0.01(-0.13%)
Jun 05, 2017	6.942	6.978	6.942	6.975	23,636	+0.04(+0.55%)
Jun 02, 2017	6.921	6.936	6.910	6.936	17,192	-0.02(-0.23%)
Jun 01, 2017	6.905	6.995	6.871	6.952	89,362	+0.04(+0.53%)
May 31, 2017	6.958	6.997	6.905	6.915	47,864	+0.01(+0.15%)
May 30, 2017	6.884	6.936	6.884	6.905	80,219	-0.01(-0.08%)
May 26, 2017	6.827	6.934	6.827	6.910	60,598	+0.05(+0.77%)
May 25, 2017	7.010	7.010	6.831	6.857	65,381	-0.11(-1.52%)
May 24, 2017	6.947	6.963	6.884	6.963	94,712	+0.04(+0.61%)
May 23, 2017	6.762	7.074	6.762	6.921	156,362	+0.18(+2.74%)
May 22, 2017	6.878	6.878	6.731	6.736	119,639	-0.11(-1.62%)
May 19, 2017	6.682	6.924	6.666	6.847	254,746	+0.18(+2.71%)
May 18, 2017	6.625	6.697	6.579	6.666	197,319	+0.02(+0.23%)
May 17, 2017	6.672	6.677	6.588	6.651	139,665	+0.01(+0.08%)
May 16, 2017	6.579	6.702	6.579	6.646	168,192	+0.07(+1.10%)
May 15, 2017	6.572	6.605	6.572	6.574	37,015	+0.04(+0.63%)
May 12, 2017	6.507	6.551	6.507	6.532	77,030	+0.01(+0.16%)
May 11, 2017	6.677	6.687	6.517	6.522	263,484	-0.10(-1.48%)
May 10, 2017	6.625	6.630	6.599	6.620	51,682	+0.02(+0.23%)
May 09, 2017	6.589	6.605	6.584	6.605	49,639	+0.02(+0.23%)
May 08, 2017	6.568	6.594	6.568	6.589	29,033	+0.01(+0.16%)
May 05, 2017	6.543	6.599	6.534	6.579	61,461	+0.02(+0.24%)
May 04, 2017	6.574	6.574	6.527	6.563	34,635	-0.04(-0.54%)
May 03, 2017	6.563	6.599	6.553	6.599	32,819	+0.02(+0.23%)
May 02, 2017	6.532	6.584	6.517	6.584	28,909	+0.08(+1.19%)
May 01, 2017	6.496	6.527	6.478	6.507	52,380	-0.02(-0.24%)
Apr 28, 2017	6.522	6.552	6.522	6.522	24,718	-0.03(-0.47%)
Apr 27, 2017	6.512	6.563	6.505	6.553	41,379	+0.03(+0.39%)
Apr 26, 2017	6.558	6.574	6.506	6.527	41,105	-0.04(-0.55%)
Apr 25, 2017	6.481	6.584	6.481	6.563	82,001	+0.09(+1.43%)
Apr 24, 2017	6.522	6.532	6.450	6.470	104,640	-0.04(-0.55%)
Apr 21, 2017	6.476	6.522	6.440	6.507	57,902	+0.03(+0.40%)
Apr 20, 2017	6.460	6.486	6.450	6.481	42,802	+0.02(+0.24%)
Apr 19, 2017	6.501	6.507	6.445	6.465	95,805	-0.04(-0.63%)
Apr 18, 2017	6.486	6.512	6.476	6.507	51,965	-0.02(-0.24%)
Apr 17, 2017	6.491	6.522	6.491	6.522	36,805	+0.03(+0.40%)
Apr 13, 2017	6.496	6.510	6.445	6.496	89,707	+0.01(+0.17%)
Apr 12, 2017	6.465	6.517	6.429	6.485	94,729	-0.01(-0.09%)
Apr 11, 2017	6.522	6.522	6.477	6.491	48,225	-0.03(-0.40%)
Apr 10, 2017	6.512	6.522	6.487	6.517	48,685	+0.03(+0.40%)
Apr 07, 2017	6.486	6.496	6.481	6.491	37,141	+0.03(+0.40%)
Apr 06, 2017	6.465	6.522	6.465	6.465	91,944	-0.02(-0.32%)
Apr 05, 2017	6.486	6.506	6.483	6.486	27,408	-0.02(-0.32%)
Apr 04, 2017	6.456	6.507	6.434	6.507	59,589	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.