Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.373	6.434	6.324	6.379	20,073	-0.01(-0.10%)
Nov 29, 2018	6.415	6.488	6.366	6.385	55,597	-0.04(-0.57%)
Nov 28, 2018	6.409	6.513	6.385	6.422	42,233	-0.01(-0.19%)
Nov 27, 2018	6.458	6.495	6.434	6.434	36,189	-0.07(-1.04%)
Nov 26, 2018	6.495	6.550	6.458	6.501	42,954	+0.06(+0.86%)
Nov 23, 2018	6.458	6.526	6.446	6.446	18,441	-0.10(-1.59%)
Nov 21, 2018		6.550	6.550	6.550	0	+0.06(+0.94%)
Nov 20, 2018	6.554	6.554	6.376	6.489	96,634	-0.10(-1.45%)
Nov 19, 2018	6.644	6.656	6.560	6.584	47,017	-0.06(-0.90%)
Nov 16, 2018	6.698	6.698	6.608	6.644	41,116	-0.07(-0.98%)
Nov 15, 2018	6.578	6.709	6.543	6.709	85,084	+0.07(+0.99%)
Nov 14, 2018	6.572	6.644	6.525	6.644	78,257	+0.07(+1.09%)
Nov 13, 2018	6.453	6.572	6.328	6.572	96,701	+0.15(+2.32%)
Nov 12, 2018	6.549	6.554	6.406	6.423	50,436	-0.13(-1.91%)
Nov 09, 2018	6.513	6.549	6.400	6.549	52,193	+0.04(+0.64%)
Nov 08, 2018	6.537	6.549	6.459	6.507	56,128	-0.04(-0.55%)
Nov 07, 2018	6.346	6.578	6.322	6.543	114,353	+0.27(+4.27%)
Nov 06, 2018	6.251	6.291	6.185	6.274	62,965	+0.11(+1.74%)
Nov 05, 2018	6.048	6.197	6.048	6.167	72,095	+0.11(+1.87%)
Nov 02, 2018	6.042	6.102	6.018	6.054	24,837	+0.01(+0.20%)
Nov 01, 2018	6.018	6.066	5.977	6.042	52,579	+0.07(+1.10%)
Oct 31, 2018	6.131	6.137	5.977	5.977	71,291	-0.14(-2.24%)
Oct 30, 2018	6.191	6.203	6.108	6.114	20,038	-0.05(-0.87%)
Oct 29, 2018	6.251	6.257	6.108	6.167	25,507	+0.06(+0.98%)
Oct 26, 2018	6.227	6.227	6.108	6.108	41,116	-0.14(-2.29%)
Oct 25, 2018	6.221	6.251	6.108	6.251	96,735	+0.08(+1.35%)
Oct 24, 2018	6.227	6.227	6.160	6.167	25,077	-0.04(-0.67%)
Oct 23, 2018	6.257	6.257	6.173	6.209	18,521	-0.03(-0.48%)
Oct 22, 2018	6.298	6.320	6.239	6.239	32,640	-0.07(-1.13%)
Oct 19, 2018	6.233	6.376	6.167	6.310	102,708	+0.10(+1.63%)
Oct 18, 2018	6.197	6.274	6.173	6.209	37,339	+0.01(+0.19%)
Oct 17, 2018	6.209	6.276	6.185	6.197	33,380	-0.04(-0.57%)
Oct 16, 2018	6.227	6.238	6.161	6.233	52,652	+0.08(+1.36%)
Oct 15, 2018	6.197	6.197	6.137	6.149	35,128	+0.03(+0.49%)
Oct 12, 2018	6.203	6.292	6.108	6.120	50,850	-0.02(-0.29%)
Oct 11, 2018	6.185	6.336	6.108	6.137	60,314	-0.15(-2.37%)
Oct 10, 2018	6.376	6.376	6.257	6.286	33,076	-0.07(-1.03%)
Oct 09, 2018	6.388	6.406	6.334	6.352	66,879	-0.06(-0.93%)
Oct 08, 2018	6.376	6.429	6.376	6.411	43,630	+0.02(+0.37%)
Oct 05, 2018	6.447	6.471	6.376	6.388	43,298	-0.06(-0.92%)
Oct 04, 2018	6.471	6.564	6.441	6.447	21,055	-0.07(-1.01%)
Oct 03, 2018	6.549	6.602	6.489	6.513	12,922	-0.02(-0.36%)
Oct 02, 2018	6.477	6.560	6.477	6.537	37,344	+0.00(+0.00%)
Oct 01, 2018	6.459	6.543	6.435	6.537	76,111	+0.07(+1.01%)
Sep 28, 2018	6.435	6.489	6.435	6.471	38,767	+0.02(+0.37%)
Sep 27, 2018	6.423	6.447	6.388	6.447	42,373	+0.01(+0.19%)
Sep 26, 2018	6.441	6.489	6.435	6.435	52,486	+0.00(+0.00%)
Sep 25, 2018	6.471	6.564	6.400	6.435	114,897	-0.04(-0.55%)
Sep 24, 2018	6.531	6.554	6.447	6.471	125,901	-0.08(-1.18%)
Sep 21, 2018	6.698	6.698	6.495	6.549	148,188	-0.14(-2.05%)
Sep 20, 2018	6.578	6.733	6.578	6.686	102,108	+0.08(+1.17%)
Sep 19, 2018	6.668	6.709	6.608	6.608	103,142	-0.07(-1.07%)
Sep 18, 2018	6.638	6.733	6.638	6.680	221,574	+0.05(+0.81%)
Sep 17, 2018	6.537	6.638	6.537	6.626	142,470	+0.10(+1.46%)
Sep 14, 2018	6.572	6.584	6.495	6.531	40,109	-0.08(-1.26%)
Sep 13, 2018	6.614	6.614	6.578	6.614	58,573	+0.00(+0.00%)
Sep 12, 2018	6.459	6.745	6.459	6.614	181,847	+0.16(+2.49%)
Sep 11, 2018	6.441	6.476	6.441	6.453	67,149	+0.01(+0.22%)
Sep 10, 2018	6.388	6.459	6.388	6.439	18,072	+0.03(+0.53%)
Sep 07, 2018	6.423	6.471	6.382	6.406	75,688	-0.03(-0.46%)
Sep 06, 2018	6.495	6.547	6.435	6.435	85,076	-0.06(-0.92%)
Sep 05, 2018	6.531	6.531	6.489	6.495	67,515	-0.04(-0.64%)
Sep 04, 2018	6.554	6.566	6.525	6.537	90,567	-0.02(-0.27%)
Aug 31, 2018		6.554	6.554	6.554	0	+0.00(+0.00%)
Aug 30, 2018	6.513	6.566	6.513	6.554	38,223	-0.01(-0.13%)
Aug 29, 2018	6.549	6.572	6.507	6.563	53,302	+0.05(+0.77%)
Aug 28, 2018	6.513	6.547	6.498	6.513	27,768	-0.02(-0.27%)
Aug 27, 2018	6.560	6.583	6.531	6.531	79,383	-0.02(-0.36%)
Aug 24, 2018	6.566	6.620	6.554	6.554	47,494	-0.01(-0.18%)
Aug 23, 2018	6.632	6.644	6.566	6.566	54,525	-0.08(-1.17%)
Aug 22, 2018	6.751	6.751	6.602	6.644	94,081	-0.11(-1.59%)
Aug 21, 2018	6.693	6.751	6.693	6.751	151,722	+0.09(+1.39%)
Aug 20, 2018	6.600	6.658	6.580	6.658	112,140	+0.06(+0.88%)
Aug 17, 2018	6.577	6.606	6.519	6.600	75,453	+0.06(+0.89%)
Aug 16, 2018	6.525	6.542	6.511	6.542	45,445	+0.04(+0.63%)
Aug 15, 2018	6.531	6.543	6.478	6.502	63,122	-0.06(-0.88%)
Aug 14, 2018	6.542	6.583	6.531	6.560	70,977	+0.01(+0.09%)
Aug 13, 2018	6.606	6.658	6.539	6.554	54,822	-0.06(-0.96%)
Aug 10, 2018	6.647	6.740	6.589	6.618	76,658	-0.04(-0.53%)
Aug 09, 2018	6.638	6.673	6.626	6.653	43,795	+0.05(+0.80%)
Aug 08, 2018	6.571	6.640	6.551	6.600	42,122	+0.02(+0.26%)
Aug 07, 2018	6.647	6.647	6.565	6.583	57,726	+0.00(+0.00%)
Aug 06, 2018	6.513	6.583	6.507	6.583	99,646	+0.06(+0.98%)
Aug 03, 2018	6.502	6.519	6.467	6.519	40,138	+0.06(+0.98%)
Aug 02, 2018	6.446	6.484	6.443	6.456	46,267	+0.01(+0.19%)
Aug 01, 2018	6.490	6.490	6.425	6.443	58,917	-0.01(-0.18%)
Jul 31, 2018	6.443	6.484	6.426	6.455	50,159	+0.04(+0.63%)
Jul 30, 2018	6.385	6.414	6.351	6.414	66,264	+0.06(+0.91%)
Jul 27, 2018	6.391	6.403	6.351	6.356	50,991	-0.05(-0.82%)
Jul 26, 2018	6.351	6.409	6.351	6.409	76,774	+0.03(+0.45%)
Jul 25, 2018	6.385	6.385	6.340	6.380	14,186	+0.05(+0.73%)
Jul 24, 2018	6.443	6.443	6.327	6.333	62,872	-0.02(-0.27%)
Jul 23, 2018	6.374	6.378	6.351	6.351	42,252	+0.00(+0.00%)
Jul 20, 2018	6.443	6.443	6.339	6.351	74,214	-0.05(-0.73%)
Jul 19, 2018	6.333	6.409	6.333	6.397	113,451	+0.03(+0.46%)
Jul 18, 2018	6.385	6.385	6.334	6.368	35,337	-0.01(-0.12%)
Jul 17, 2018	6.362	6.381	6.351	6.375	59,654	-0.01(-0.16%)
Jul 16, 2018	6.391	6.391	6.368	6.385	38,832	+0.00(+0.00%)
Jul 13, 2018	6.391	6.409	6.374	6.385	31,621	-0.01(-0.09%)
Jul 12, 2018	6.391	6.426	6.374	6.391	66,481	+0.02(+0.36%)
Jul 11, 2018	6.385	6.420	6.345	6.368	73,875	-0.04(-0.63%)
Jul 10, 2018	6.385	6.438	6.385	6.409	57,116	+0.02(+0.36%)
Jul 09, 2018	6.502	6.502	6.385	6.385	126,738	-0.05(-0.72%)
Jul 06, 2018	6.420	6.467	6.420	6.432	86,585	+0.02(+0.27%)
Jul 05, 2018	6.420	6.455	6.385	6.414	130,127	+0.05(+0.79%)
Jul 03, 2018		6.364	6.364	6.364	0	+0.06(+0.95%)
Jul 02, 2018	6.345	6.356	6.285	6.304	62,338	+0.02(+0.28%)
Jun 29, 2018	6.229	6.293	6.229	6.287	103,556	+0.06(+0.93%)
Jun 28, 2018	6.264	6.298	6.217	6.229	101,339	-0.04(-0.65%)
Jun 27, 2018	6.281	6.322	6.252	6.269	175,099	+0.00(+0.00%)
Jun 26, 2018	6.304	6.354	6.269	6.269	184,773	-0.04(-0.64%)
Jun 25, 2018	6.356	6.394	6.294	6.310	160,815	-0.05(-0.73%)
Jun 22, 2018	6.473	6.490	6.356	6.356	233,184	-0.07(-1.08%)
Jun 21, 2018	6.494	6.494	6.385	6.426	213,191	-0.05(-0.72%)
Jun 20, 2018	6.531	6.531	6.467	6.473	108,693	-0.02(-0.36%)
Jun 19, 2018	6.577	6.594	6.484	6.496	132,725	-0.10(-1.50%)
Jun 18, 2018	6.664	6.699	6.583	6.594	74,667	-0.10(-1.47%)
Jun 15, 2018		6.809	6.670	6.693	94,619	-0.12(-1.70%)
Jun 14, 2018	6.803	6.813	6.780	6.809	24,186	+0.05(+0.69%)
Jun 13, 2018	6.792	6.798	6.716	6.763	106,426	-0.02(-0.26%)
Jun 12, 2018	6.873	6.873	6.769	6.780	97,201	-0.04(-0.60%)
Jun 11, 2018	6.856	6.856	6.792	6.821	48,403	-0.04(-0.59%)
Jun 08, 2018	6.861	6.866	6.830	6.861	41,407	+0.01(+0.17%)
Jun 07, 2018	6.838	6.858	6.815	6.850	21,123	+0.03(+0.51%)
Jun 06, 2018			6.809	6.815	26,632	-0.04(-0.59%)
Jun 05, 2018	6.844	6.857	6.819	6.856	17,772	+0.01(+0.17%)
Jun 04, 2018	6.861	6.873	6.838	6.844	48,109	+0.02(+0.26%)
Jun 01, 2018	6.821	6.873	6.809	6.827	53,070	-0.02(-0.25%)
May 31, 2018	6.879	6.890	6.809	6.844	59,077	+0.11(+1.64%)
May 30, 2018	6.763	6.780	6.647	6.734	93,529	-0.01(-0.17%)
May 29, 2018	6.780	6.780	6.736	6.745	26,305	-0.02(-0.34%)
May 25, 2018		6.769	6.769	6.769	0	+0.01(+0.17%)
May 24, 2018	6.862	6.867	6.740	6.757	28,172	-0.09(-1.36%)
May 23, 2018	6.896	6.897	6.844	6.850	29,471	-0.05(-0.76%)
May 22, 2018	6.844	6.949	6.830	6.902	112,831	-0.12(-1.65%)
May 21, 2018	6.837	7.018	6.837	7.018	93,701	+0.17(+2.48%)
May 18, 2018	6.865	6.865	6.826	6.848	23,058	-0.02(-0.25%)
May 17, 2018	6.792	6.865	6.773	6.865	66,385	+0.08(+1.17%)
May 16, 2018	6.712	6.792	6.712	6.786	39,010	+0.04(+0.59%)
May 15, 2018	6.712	6.752	6.712	6.746	24,556	+0.01(+0.08%)
May 14, 2018	6.707	6.763	6.707	6.741	28,891	-0.03(-0.42%)
May 11, 2018	6.741	6.769	6.707	6.769	33,881	+0.03(+0.42%)
May 10, 2018	6.752	6.752	6.684	6.741	20,664	+0.08(+1.19%)
May 09, 2018	6.616	6.669	6.616	6.661	28,765	+0.08(+1.20%)
May 08, 2018	6.644	6.644	6.582	6.583	18,738	-0.06(-0.93%)
May 07, 2018	6.769	6.780	6.636	6.644	57,543	-0.03(-0.43%)
May 04, 2018	6.571	6.684	6.571	6.673	75,672	+0.10(+1.47%)
May 03, 2018	6.610	6.610	6.554	6.576	17,640	-0.03(-0.43%)
May 02, 2018	6.633	6.650	6.587	6.605	40,285	+0.02(+0.35%)
May 01, 2018	6.695	6.695	6.571	6.582	44,200	-0.03(-0.52%)
Apr 30, 2018	6.644	6.758	6.576	6.616	43,394	+0.03(+0.43%)
Apr 27, 2018	6.616	6.616	6.553	6.588	21,391	+0.04(+0.61%)
Apr 26, 2018	6.639	6.684	6.525	6.548	83,506	-0.08(-1.20%)
Apr 25, 2018	6.616	6.633	6.543	6.627	51,237	+0.08(+1.17%)
Apr 24, 2018	6.565	6.599	6.548	6.551	15,242	-0.03(-0.39%)
Apr 23, 2018	6.576	6.610	6.560	6.576	48,012	-0.03(-0.51%)
Apr 20, 2018	6.673	6.679	6.582	6.610	40,410	-0.09(-1.29%)
Apr 19, 2018	6.752	6.752	6.690	6.697	16,151	-0.04(-0.65%)
Apr 18, 2018	6.741	6.752	6.724	6.741	16,481	+0.02(+0.26%)
Apr 17, 2018	6.747	6.765	6.716	6.723	51,936	+0.01(+0.16%)
Apr 16, 2018	6.775	6.775	6.709	6.712	49,133	-0.01(-0.21%)
Apr 13, 2018	6.678	6.741	6.678	6.726	25,847	+0.05(+0.72%)
Apr 12, 2018	6.701	6.724	6.678	6.678	15,546	-0.01(-0.17%)
Apr 11, 2018	6.695	6.718	6.686	6.690	17,555	-0.01(-0.08%)
Apr 10, 2018	6.701	6.724	6.644	6.695	75,833	+0.01(+0.17%)
Apr 09, 2018	6.644	6.747	6.644	6.684	56,608	+0.03(+0.51%)
Apr 06, 2018	6.627	6.675	6.627	6.650	33,963	-0.03(-0.51%)
Apr 05, 2018	6.633	6.695	6.622	6.684	15,772	+0.06(+0.85%)
Apr 04, 2018	6.554	6.639	6.554	6.627	19,613	+0.01(+0.09%)
Apr 03, 2018	6.571	6.627	6.571	6.622	16,151	+0.04(+0.61%)
Apr 02, 2018	6.582	6.599	6.537	6.581	17,500	-0.00(-0.01%)
Mar 29, 2018		6.582	6.582	6.582	0	+0.07(+1.00%)
Mar 28, 2018	6.518	6.525	6.506	6.517	22,945	+0.01(+0.13%)
Mar 27, 2018	6.514	6.559	6.482	6.508	28,064	+0.02(+0.35%)
Mar 26, 2018	6.548	6.568	6.480	6.486	40,097	-0.01(-0.17%)
Mar 23, 2018	6.548	6.598	6.497	6.497	35,497	-0.05(-0.78%)
Mar 22, 2018	6.554	6.582	6.542	6.548	48,610	-0.04(-0.60%)
Mar 21, 2018	6.565	6.593	6.565	6.588	32,081	+0.02(+0.26%)
Mar 20, 2018	6.616	6.633	6.571	6.571	34,247	-0.05(-0.68%)
Mar 19, 2018	6.701	6.701	6.605	6.616	56,029	-0.08(-1.27%)
Mar 16, 2018	6.712	6.753	6.701	6.701	42,853	-0.03(-0.50%)
Mar 15, 2018	6.831	6.875	6.718	6.735	83,093	-0.11(-1.65%)
Mar 14, 2018	6.882	6.882	6.823	6.848	14,227	+0.00(+0.04%)
Mar 13, 2018	6.967	6.967	6.831	6.845	46,028	-0.03(-0.39%)
Mar 12, 2018	6.809	6.919	6.809	6.872	17,618	+0.09(+1.27%)
Mar 09, 2018	6.755	6.796	6.746	6.786	27,634	+0.03(+0.42%)
Mar 08, 2018	6.724	6.763	6.724	6.758	18,476	+0.07(+1.10%)
Mar 07, 2018		6.778	6.684	6.684	47,774	-0.05(-0.67%)
Mar 06, 2018	6.786	6.786	6.729	6.729	21,794	-0.01(-0.08%)
Mar 05, 2018	6.673	6.752	6.673	6.735	23,044	+0.05(+0.68%)
Mar 02, 2018	6.690	6.755	6.673	6.690	27,891	-0.04(-0.63%)
Mar 01, 2018	6.752	6.831	6.701	6.732	52,801	-0.01(-0.13%)
Feb 28, 2018	6.865	7.024	6.741	6.741	88,308	-0.11(-1.65%)
Feb 27, 2018	6.894	6.894	6.834	6.854	53,211	-0.01(-0.08%)
Feb 26, 2018	6.911	7.024	6.854	6.860	65,112	-0.03(-0.41%)
Feb 23, 2018	6.854	6.922	6.848	6.888	41,044	+0.01(+0.16%)
Feb 22, 2018				6.877	47,653	-0.06(-0.90%)
Feb 21, 2018	7.038	7.038	6.873	6.939	40,076	+0.00(+0.00%)
Feb 20, 2018	7.061	7.082	6.939	6.939	57,840	-0.11(-1.60%)
Feb 16, 2018		7.052	7.052	7.052	0	+0.14(+2.03%)
Feb 15, 2018	6.917	7.005	6.911	6.911	30,808	+0.01(+0.08%)
Feb 14, 2018	6.828	6.922	6.794	6.906	41,857	+0.05(+0.73%)
Feb 13, 2018	6.873	6.911	6.845	6.856	27,498	-0.02(-0.24%)
Feb 12, 2018	6.895	6.933	6.795	6.873	36,762	-0.01(-0.16%)
Feb 09, 2018	6.861	6.917	6.773	6.884	85,361	+0.06(+0.89%)
Feb 08, 2018	6.920	6.928	6.850	6.823	31,674	-0.09(-1.28%)
Feb 07, 2018	6.812	7.041	6.812	6.911	71,774	+0.12(+1.79%)
Feb 06, 2018	6.784	6.873	6.757	6.790	128,951	-0.11(-1.52%)
Feb 05, 2018	7.077	7.077	6.884	6.895	53,496	-0.20(-2.81%)
Feb 02, 2018	7.160	7.188	7.094	7.094	47,225	-0.09(-1.23%)
Feb 01, 2018	7.182	7.359	7.164	7.182	37,442	-0.02(-0.23%)
Jan 31, 2018	7.309	7.438	7.177	7.199	56,319	-0.13(-1.74%)
Jan 30, 2018	7.326	7.348	7.320	7.326	63,897	-0.06(-0.82%)
Jan 29, 2018	7.298	7.387	7.298	7.387	43,633	+0.03(+0.45%)
Jan 26, 2018	7.277	7.414	7.277	7.354	38,582	-0.04(-0.52%)
Jan 25, 2018	7.497	7.497	7.337	7.392	56,287	-0.10(-1.33%)
Jan 24, 2018	7.436	7.492	7.343	7.492	29,099	+0.08(+1.12%)
Jan 23, 2018	7.298	7.427	7.243	7.409	46,603	+0.12(+1.59%)
Jan 22, 2018	7.210	7.298	7.205	7.293	29,911	+0.12(+1.62%)
Jan 19, 2018	7.204	7.229	7.149	7.177	53,396	-0.03(-0.46%)
Jan 18, 2018	7.193	7.226	7.164	7.210	58,732	-0.01(-0.08%)
Jan 17, 2018	7.243	7.243	7.177	7.215	78,652	+0.03(+0.46%)
Jan 16, 2018	7.116	7.237	7.116	7.182	62,845	+0.06(+0.85%)
Jan 12, 2018		7.121	7.121	7.121	0	+0.08(+1.10%)
Jan 11, 2018	7.016	7.049	7.005	7.044	75,842	+0.02(+0.32%)
Jan 10, 2018			7.011	7.022	48,987	-0.04(-0.63%)
Jan 09, 2018	7.044	7.077	7.027	7.066	57,725	+0.03(+0.47%)
Jan 08, 2018	7.005	7.074	6.972	7.033	83,860	-0.03(-0.49%)
Jan 05, 2018	7.049	7.077	7.011	7.068	50,446	+0.02(+0.34%)
Jan 04, 2018	7.011	7.066	7.011	7.044	58,211	+0.07(+1.02%)
Jan 03, 2018	6.944	6.994	6.944	6.973	47,384	+0.03(+0.41%)
Jan 02, 2018	6.928	6.955	6.928	6.944	62,867	+0.07(+1.05%)
Dec 29, 2017		6.873	6.873	6.873	0	-0.03(-0.48%)
Dec 28, 2017	6.873	6.911	6.867	6.906	33,158	+0.04(+0.56%)
Dec 27, 2017	6.878	6.878	6.812	6.867	51,660	+0.06(+0.89%)
Dec 26, 2017	6.812	6.856	6.806	6.806	42,543	-0.03(-0.40%)
Dec 22, 2017	6.828	6.856	6.801	6.834	90,669	-0.01(-0.08%)
Dec 21, 2017	6.834	6.861	6.834	6.839	39,576	-0.01(-0.16%)
Dec 20, 2017	6.856	6.861	6.843	6.850	28,158	+0.01(+0.09%)
Dec 19, 2017	6.939	6.999	6.801	6.844	88,658	-0.10(-1.44%)
Dec 18, 2017	7.027	7.027	6.944	6.944	54,954	-0.02(-0.24%)
Dec 15, 2017	6.994	6.994	6.942	6.961	66,943	-0.02(-0.24%)
Dec 14, 2017	6.983	7.010	6.978	6.978	19,417	-0.03(-0.38%)
Dec 13, 2017	6.994	7.027	6.983	7.004	31,302	+0.02(+0.22%)
Dec 12, 2017	7.038	7.038	6.989	6.989	40,781	-0.04(-0.63%)
Dec 11, 2017	6.989	7.082	6.989	7.033	14,481	+0.04(+0.60%)
Dec 08, 2017	6.967	7.020	6.961	6.991	51,034	+0.02(+0.35%)
Dec 07, 2017	7.027	7.065	6.967	6.967	31,647	-0.09(-1.33%)
Dec 06, 2017	7.088	7.136	7.050	7.061	50,419	-0.08(-1.16%)
Dec 05, 2017	7.221	7.221	7.143	7.143	38,453	-0.08(-1.07%)
Dec 04, 2017		7.248	7.149	7.221	84,200	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.