Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.644	6.758	6.576	6.616	43,394	+0.03(+0.43%)
Apr 27, 2018	6.616	6.616	6.553	6.588	21,391	+0.04(+0.61%)
Apr 26, 2018	6.639	6.684	6.525	6.548	83,506	-0.08(-1.20%)
Apr 25, 2018	6.616	6.633	6.543	6.627	51,237	+0.08(+1.17%)
Apr 24, 2018	6.565	6.599	6.548	6.551	15,242	-0.03(-0.39%)
Apr 23, 2018	6.576	6.610	6.560	6.576	48,012	-0.03(-0.51%)
Apr 20, 2018	6.673	6.679	6.582	6.610	40,410	-0.09(-1.29%)
Apr 19, 2018	6.752	6.752	6.690	6.697	16,151	-0.04(-0.65%)
Apr 18, 2018	6.741	6.752	6.724	6.741	16,481	+0.02(+0.26%)
Apr 17, 2018	6.747	6.765	6.716	6.723	51,936	+0.01(+0.16%)
Apr 16, 2018	6.775	6.775	6.709	6.712	49,133	-0.01(-0.21%)
Apr 13, 2018	6.678	6.741	6.678	6.726	25,847	+0.05(+0.72%)
Apr 12, 2018	6.701	6.724	6.678	6.678	15,546	-0.01(-0.17%)
Apr 11, 2018	6.695	6.718	6.686	6.690	17,555	-0.01(-0.08%)
Apr 10, 2018	6.701	6.724	6.644	6.695	75,833	+0.01(+0.17%)
Apr 09, 2018	6.644	6.747	6.644	6.684	56,608	+0.03(+0.51%)
Apr 06, 2018	6.627	6.675	6.627	6.650	33,963	-0.03(-0.51%)
Apr 05, 2018	6.633	6.695	6.622	6.684	15,772	+0.06(+0.85%)
Apr 04, 2018	6.554	6.639	6.554	6.627	19,613	+0.01(+0.09%)
Apr 03, 2018	6.571	6.627	6.571	6.622	16,151	+0.04(+0.61%)
Apr 02, 2018	6.582	6.599	6.537	6.581	17,500	-0.00(-0.01%)
Mar 29, 2018		6.582	6.582	6.582	0	+0.07(+1.00%)
Mar 28, 2018	6.518	6.525	6.506	6.517	22,945	+0.01(+0.13%)
Mar 27, 2018	6.514	6.559	6.482	6.508	28,064	+0.02(+0.35%)
Mar 26, 2018	6.548	6.568	6.480	6.486	40,097	-0.01(-0.17%)
Mar 23, 2018	6.548	6.598	6.497	6.497	35,497	-0.05(-0.78%)
Mar 22, 2018	6.554	6.582	6.542	6.548	48,610	-0.04(-0.60%)
Mar 21, 2018	6.565	6.593	6.565	6.588	32,081	+0.02(+0.26%)
Mar 20, 2018	6.616	6.633	6.571	6.571	34,247	-0.05(-0.68%)
Mar 19, 2018	6.701	6.701	6.605	6.616	56,029	-0.08(-1.27%)
Mar 16, 2018	6.712	6.753	6.701	6.701	42,853	-0.03(-0.50%)
Mar 15, 2018	6.831	6.875	6.718	6.735	83,093	-0.11(-1.65%)
Mar 14, 2018	6.882	6.882	6.823	6.848	14,227	+0.00(+0.04%)
Mar 13, 2018	6.967	6.967	6.831	6.845	46,028	-0.03(-0.39%)
Mar 12, 2018	6.809	6.919	6.809	6.872	17,618	+0.09(+1.27%)
Mar 09, 2018	6.755	6.796	6.746	6.786	27,634	+0.03(+0.42%)
Mar 08, 2018	6.724	6.763	6.724	6.758	18,476	+0.07(+1.10%)
Mar 07, 2018		6.778	6.684	6.684	47,774	-0.05(-0.67%)
Mar 06, 2018	6.786	6.786	6.729	6.729	21,794	-0.01(-0.08%)
Mar 05, 2018	6.673	6.752	6.673	6.735	23,044	+0.05(+0.68%)
Mar 02, 2018	6.690	6.755	6.673	6.690	27,891	-0.04(-0.63%)
Mar 01, 2018	6.752	6.831	6.701	6.732	52,801	-0.01(-0.13%)
Feb 28, 2018	6.865	7.024	6.741	6.741	88,308	-0.11(-1.65%)
Feb 27, 2018	6.894	6.894	6.834	6.854	53,211	-0.01(-0.08%)
Feb 26, 2018	6.911	7.024	6.854	6.860	65,112	-0.03(-0.41%)
Feb 23, 2018	6.854	6.922	6.848	6.888	41,044	+0.01(+0.16%)
Feb 22, 2018				6.877	47,653	-0.06(-0.90%)
Feb 21, 2018	7.038	7.038	6.873	6.939	40,076	+0.00(+0.00%)
Feb 20, 2018	7.061	7.082	6.939	6.939	57,840	-0.11(-1.60%)
Feb 16, 2018		7.052	7.052	7.052	0	+0.14(+2.03%)
Feb 15, 2018	6.917	7.005	6.911	6.911	30,808	+0.01(+0.08%)
Feb 14, 2018	6.828	6.922	6.794	6.906	41,857	+0.05(+0.73%)
Feb 13, 2018	6.873	6.911	6.845	6.856	27,498	-0.02(-0.24%)
Feb 12, 2018	6.895	6.933	6.795	6.873	36,762	-0.01(-0.16%)
Feb 09, 2018	6.861	6.917	6.773	6.884	85,361	+0.06(+0.89%)
Feb 08, 2018	6.920	6.928	6.850	6.823	31,674	-0.09(-1.28%)
Feb 07, 2018	6.812	7.041	6.812	6.911	71,774	+0.12(+1.79%)
Feb 06, 2018	6.784	6.873	6.757	6.790	128,951	-0.11(-1.52%)
Feb 05, 2018	7.077	7.077	6.884	6.895	53,496	-0.20(-2.81%)
Feb 02, 2018	7.160	7.188	7.094	7.094	47,225	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.