Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.429 | 6.483 | 6.429 | 6.465 | 38,805 | +0.02(+0.37%) |
Sep 27, 2018 | 6.417 | 6.441 | 6.382 | 6.441 | 42,415 | +0.01(+0.19%) |
Sep 26, 2018 | 6.435 | 6.482 | 6.429 | 6.429 | 52,538 | +0.00(+0.00%) |
Sep 25, 2018 | 6.465 | 6.558 | 6.393 | 6.429 | 115,011 | -0.04(-0.55%) |
Sep 24, 2018 | 6.524 | 6.548 | 6.441 | 6.465 | 126,026 | -0.08(-1.18%) |
Sep 21, 2018 | 6.691 | 6.691 | 6.488 | 6.542 | 148,335 | -0.14(-2.05%) |
Sep 20, 2018 | 6.572 | 6.727 | 6.572 | 6.679 | 102,210 | +0.08(+1.17%) |
Sep 19, 2018 | 6.661 | 6.703 | 6.602 | 6.602 | 103,245 | -0.07(-1.07%) |
Sep 18, 2018 | 6.631 | 6.727 | 6.631 | 6.673 | 221,794 | +0.05(+0.81%) |
Sep 17, 2018 | 6.530 | 6.631 | 6.530 | 6.619 | 142,612 | +0.10(+1.46%) |
Sep 14, 2018 | 6.566 | 6.578 | 6.488 | 6.524 | 40,149 | -0.08(-1.26%) |
Sep 13, 2018 | 6.608 | 6.608 | 6.572 | 6.608 | 58,631 | +0.00(+0.00%) |
Sep 12, 2018 | 6.453 | 6.738 | 6.453 | 6.608 | 182,027 | +0.16(+2.49%) |
Sep 11, 2018 | 6.435 | 6.470 | 6.435 | 6.447 | 67,216 | +0.01(+0.22%) |
Sep 10, 2018 | 6.381 | 6.453 | 6.381 | 6.433 | 18,090 | +0.03(+0.53%) |
Sep 07, 2018 | 6.417 | 6.465 | 6.375 | 6.399 | 75,763 | -0.03(-0.46%) |
Sep 06, 2018 | 6.488 | 6.540 | 6.429 | 6.429 | 85,161 | -0.06(-0.92%) |
Sep 05, 2018 | 6.524 | 6.524 | 6.483 | 6.488 | 67,582 | -0.04(-0.64%) |
Sep 04, 2018 | 6.548 | 6.560 | 6.518 | 6.530 | 90,657 | -0.02(-0.27%) |
Aug 31, 2018 | 6.548 | 6.548 | 6.548 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 6.506 | 6.560 | 6.506 | 6.548 | 38,261 | -0.01(-0.13%) |
Aug 29, 2018 | 6.542 | 6.566 | 6.500 | 6.557 | 53,355 | +0.05(+0.77%) |
Aug 28, 2018 | 6.506 | 6.541 | 6.492 | 6.506 | 27,795 | -0.02(-0.27%) |
Aug 27, 2018 | 6.554 | 6.577 | 6.524 | 6.524 | 79,462 | -0.02(-0.36%) |
Aug 24, 2018 | 6.560 | 6.613 | 6.548 | 6.548 | 47,541 | -0.01(-0.18%) |
Aug 23, 2018 | 6.625 | 6.637 | 6.560 | 6.560 | 54,580 | -0.08(-1.17%) |
Aug 22, 2018 | 6.744 | 6.744 | 6.596 | 6.637 | 94,175 | -0.11(-1.59%) |
Aug 21, 2018 | 6.686 | 6.744 | 6.686 | 6.744 | 151,873 | +0.09(+1.39%) |
Aug 20, 2018 | 6.594 | 6.652 | 6.573 | 6.652 | 112,252 | +0.06(+0.88%) |
Aug 17, 2018 | 6.570 | 6.599 | 6.512 | 6.594 | 75,528 | +0.06(+0.89%) |
Aug 16, 2018 | 6.518 | 6.536 | 6.504 | 6.536 | 45,490 | +0.04(+0.63%) |
Aug 15, 2018 | 6.524 | 6.537 | 6.472 | 6.495 | 63,184 | -0.06(-0.88%) |
Aug 14, 2018 | 6.536 | 6.576 | 6.524 | 6.553 | 71,048 | +0.01(+0.09%) |
Aug 13, 2018 | 6.599 | 6.652 | 6.532 | 6.547 | 54,876 | -0.06(-0.96%) |
Aug 10, 2018 | 6.640 | 6.733 | 6.582 | 6.611 | 76,735 | -0.04(-0.53%) |
Aug 09, 2018 | 6.631 | 6.666 | 6.620 | 6.646 | 43,839 | +0.05(+0.80%) |
Aug 08, 2018 | 6.565 | 6.633 | 6.545 | 6.594 | 42,164 | +0.02(+0.26%) |
Aug 07, 2018 | 6.640 | 6.640 | 6.558 | 6.576 | 57,784 | +0.00(+0.00%) |
Aug 06, 2018 | 6.507 | 6.576 | 6.501 | 6.576 | 99,745 | +0.06(+0.98%) |
Aug 03, 2018 | 6.495 | 6.512 | 6.460 | 6.512 | 40,178 | +0.06(+0.98%) |
Aug 02, 2018 | 6.440 | 6.478 | 6.437 | 6.449 | 46,313 | +0.01(+0.19%) |
Aug 01, 2018 | 6.483 | 6.483 | 6.419 | 6.437 | 58,975 | -0.01(-0.18%) |
Jul 31, 2018 | 6.437 | 6.478 | 6.420 | 6.449 | 50,208 | +0.04(+0.63%) |
Jul 30, 2018 | 6.379 | 6.408 | 6.344 | 6.408 | 66,330 | +0.06(+0.91%) |
Jul 27, 2018 | 6.385 | 6.396 | 6.344 | 6.350 | 51,041 | -0.05(-0.82%) |
Jul 26, 2018 | 6.344 | 6.402 | 6.344 | 6.402 | 76,850 | +0.03(+0.45%) |
Jul 25, 2018 | 6.379 | 6.379 | 6.334 | 6.373 | 14,200 | +0.05(+0.73%) |
Jul 24, 2018 | 6.437 | 6.437 | 6.321 | 6.327 | 62,934 | -0.02(-0.27%) |
Jul 23, 2018 | 6.367 | 6.372 | 6.344 | 6.344 | 42,293 | +0.00(+0.00%) |
Jul 20, 2018 | 6.437 | 6.437 | 6.333 | 6.344 | 74,288 | -0.05(-0.73%) |
Jul 19, 2018 | 6.327 | 6.402 | 6.327 | 6.391 | 113,564 | +0.03(+0.46%) |
Jul 18, 2018 | 6.379 | 6.379 | 6.328 | 6.362 | 35,372 | -0.01(-0.12%) |
Jul 17, 2018 | 6.356 | 6.375 | 6.344 | 6.369 | 59,713 | -0.01(-0.16%) |
Jul 16, 2018 | 6.385 | 6.385 | 6.362 | 6.379 | 38,871 | +0.00(+0.00%) |
Jul 13, 2018 | 6.385 | 6.402 | 6.368 | 6.379 | 31,652 | -0.01(-0.09%) |
Jul 12, 2018 | 6.385 | 6.420 | 6.367 | 6.385 | 66,547 | +0.02(+0.36%) |
Jul 11, 2018 | 6.379 | 6.414 | 6.338 | 6.362 | 73,948 | -0.04(-0.63%) |
Jul 10, 2018 | 6.379 | 6.431 | 6.379 | 6.402 | 57,173 | +0.02(+0.36%) |
Jul 09, 2018 | 6.495 | 6.495 | 6.379 | 6.379 | 126,864 | -0.05(-0.72%) |
Jul 06, 2018 | 6.414 | 6.460 | 6.414 | 6.425 | 86,671 | +0.02(+0.27%) |
Jul 05, 2018 | 6.414 | 6.449 | 6.379 | 6.408 | 130,256 | +0.05(+0.79%) |
Jul 03, 2018 | 6.358 | 6.358 | 6.358 | 0 | +0.06(+0.95%) |