Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.915 | 6.969 | 6.903 | 6.908 | 45,371 | -0.03(-0.49%) |
Nov 27, 2019 | 6.915 | 6.942 | 6.854 | 6.942 | 35,765 | +0.00(+0.00%) |
Nov 26, 2019 | 6.841 | 6.983 | 6.841 | 6.942 | 104,585 | +0.10(+1.48%) |
Nov 25, 2019 | 6.888 | 6.902 | 6.807 | 6.841 | 88,253 | -0.06(-0.88%) |
Nov 22, 2019 | 6.902 | 6.956 | 6.875 | 6.902 | 101,088 | -0.01(-0.10%) |
Nov 21, 2019 | 6.988 | 6.988 | 6.895 | 6.908 | 146,596 | -0.08(-1.13%) |
Nov 20, 2019 | 7.001 | 7.001 | 6.955 | 6.988 | 135,119 | +0.01(+0.19%) |
Nov 19, 2019 | 7.047 | 7.047 | 6.936 | 6.974 | 102,370 | +0.01(+0.09%) |
Nov 18, 2019 | 7.047 | 7.047 | 6.882 | 6.968 | 139,955 | +0.01(+0.19%) |
Nov 15, 2019 | 6.915 | 6.984 | 6.874 | 6.955 | 152,923 | +0.09(+1.35%) |
Nov 14, 2019 | 6.809 | 6.902 | 6.770 | 6.862 | 273,789 | +0.09(+1.37%) |
Nov 13, 2019 | 6.690 | 6.803 | 6.690 | 6.770 | 62,616 | +0.07(+0.99%) |
Nov 12, 2019 | 6.638 | 6.704 | 6.634 | 6.704 | 25,306 | +0.07(+1.10%) |
Nov 11, 2019 | 6.598 | 6.631 | 6.591 | 6.631 | 33,120 | +0.02(+0.30%) |
Nov 08, 2019 | 6.605 | 6.631 | 6.595 | 6.611 | 29,979 | -0.01(-0.10%) |
Nov 07, 2019 | 6.677 | 6.681 | 6.611 | 6.618 | 35,208 | -0.03(-0.50%) |
Nov 06, 2019 | 6.671 | 6.723 | 6.644 | 6.651 | 40,594 | -0.02(-0.30%) |
Nov 05, 2019 | 6.664 | 6.704 | 6.664 | 6.671 | 37,670 | -0.02(-0.30%) |
Nov 04, 2019 | 6.750 | 6.750 | 6.651 | 6.690 | 58,652 | -0.06(-0.88%) |
Nov 01, 2019 | 6.723 | 6.763 | 6.677 | 6.750 | 69,951 | +0.03(+0.39%) |
Oct 31, 2019 | 6.723 | 6.757 | 6.684 | 6.723 | 31,069 | +0.02(+0.30%) |
Oct 30, 2019 | 6.796 | 6.796 | 6.677 | 6.704 | 47,011 | -0.03(-0.49%) |
Oct 29, 2019 | 6.717 | 6.737 | 6.684 | 6.737 | 31,150 | +0.00(+0.00%) |
Oct 28, 2019 | 6.750 | 6.750 | 6.700 | 6.737 | 23,033 | +0.00(+0.00%) |
Oct 25, 2019 | 6.743 | 6.770 | 6.697 | 6.737 | 47,088 | -0.06(-0.87%) |
Oct 24, 2019 | 6.770 | 6.796 | 6.739 | 6.796 | 32,963 | +0.03(+0.49%) |
Oct 23, 2019 | 6.704 | 6.770 | 6.671 | 6.763 | 79,231 | +0.05(+0.69%) |
Oct 22, 2019 | 6.704 | 6.738 | 6.704 | 6.717 | 29,396 | +0.01(+0.10%) |
Oct 21, 2019 | 6.803 | 6.803 | 6.684 | 6.710 | 25,909 | +0.02(+0.30%) |
Oct 18, 2019 | 6.651 | 6.730 | 6.605 | 6.690 | 37,700 | +0.01(+0.20%) |
Oct 17, 2019 | 6.684 | 6.684 | 6.638 | 6.677 | 27,403 | +0.06(+0.90%) |
Oct 16, 2019 | 6.598 | 6.638 | 6.552 | 6.618 | 69,269 | +0.06(+0.91%) |
Oct 15, 2019 | 6.558 | 6.585 | 6.532 | 6.558 | 34,416 | -0.02(-0.30%) |
Oct 14, 2019 | 6.585 | 6.585 | 6.549 | 6.578 | 51,403 | +0.03(+0.50%) |
Oct 11, 2019 | 6.532 | 6.594 | 6.520 | 6.545 | 45,574 | +0.03(+0.48%) |
Oct 10, 2019 | 6.439 | 6.525 | 6.439 | 6.514 | 41,169 | +0.00(+0.03%) |
Oct 09, 2019 | 6.506 | 6.525 | 6.492 | 6.512 | 27,306 | +0.03(+0.41%) |
Oct 08, 2019 | 6.479 | 6.499 | 6.439 | 6.486 | 38,912 | -0.01(-0.10%) |
Oct 07, 2019 | 6.499 | 6.506 | 6.473 | 6.492 | 31,800 | -0.00(-0.01%) |
Oct 04, 2019 | 6.479 | 6.508 | 6.471 | 6.493 | 16,957 | +0.05(+0.83%) |
Oct 03, 2019 | 6.426 | 6.473 | 6.420 | 6.439 | 83,335 | +0.02(+0.31%) |
Oct 02, 2019 | 6.512 | 6.533 | 6.420 | 6.420 | 52,186 | -0.12(-1.82%) |
Oct 01, 2019 | 6.558 | 6.576 | 6.519 | 6.539 | 70,852 | -0.01(-0.10%) |
Sep 30, 2019 | 6.453 | 6.585 | 6.453 | 6.545 | 53,576 | +0.13(+1.95%) |
Sep 27, 2019 | 6.539 | 6.539 | 6.420 | 6.420 | 57,232 | -0.11(-1.62%) |
Sep 26, 2019 | 6.532 | 6.571 | 6.519 | 6.525 | 33,328 | -0.09(-1.40%) |
Sep 25, 2019 | 6.492 | 6.618 | 6.479 | 6.618 | 39,937 | +0.14(+2.14%) |
Sep 24, 2019 | 6.572 | 6.651 | 6.466 | 6.479 | 77,274 | -0.10(-1.51%) |
Sep 23, 2019 | 6.512 | 6.578 | 6.512 | 6.578 | 27,483 | +0.02(+0.30%) |
Sep 20, 2019 | 6.486 | 6.572 | 6.486 | 6.558 | 37,852 | +0.07(+1.12%) |
Sep 19, 2019 | 6.525 | 6.527 | 6.486 | 6.486 | 73,644 | +0.00(+0.00%) |
Sep 18, 2019 | 6.525 | 6.539 | 6.473 | 6.486 | 44,421 | +0.01(+0.10%) |
Sep 17, 2019 | 6.598 | 6.611 | 6.426 | 6.479 | 131,486 | -0.11(-1.60%) |
Sep 16, 2019 | 6.638 | 6.638 | 6.572 | 6.585 | 22,949 | -0.02(-0.30%) |
Sep 13, 2019 | 6.558 | 6.605 | 6.524 | 6.605 | 70,859 | +0.03(+0.40%) |
Sep 12, 2019 | 6.572 | 6.578 | 6.519 | 6.578 | 63,569 | +0.06(+0.91%) |
Sep 11, 2019 | 6.492 | 6.532 | 6.473 | 6.519 | 62,656 | +0.02(+0.25%) |
Sep 10, 2019 | 6.525 | 6.525 | 6.446 | 6.502 | 42,276 | -0.02(-0.25%) |
Sep 09, 2019 | 6.519 | 6.605 | 6.506 | 6.519 | 88,080 | -0.07(-1.00%) |
Sep 06, 2019 | 6.598 | 6.598 | 6.525 | 6.585 | 30,736 | +0.01(+0.10%) |
Sep 05, 2019 | 6.598 | 6.598 | 6.519 | 6.578 | 45,518 | -0.01(-0.10%) |
Sep 04, 2019 | 6.552 | 6.611 | 6.497 | 6.585 | 57,535 | +0.08(+1.22%) |